buy instead of getting a job Historical Data

JOBCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0115
-4.02%
$ 11.46 million $ 129,954
Feb 17, 11 PM $ 0.0119
-0.50%
$ 11.88 million $ 130,815
Feb 17, 10 PM $ 0.0119
+1.71%
$ 11.87 million $ 131,184
Feb 17, 9 PM $ 0.0117
+0.95%
$ 11.68 million $ 129,995
Feb 17, 8 PM $ 0.0116
-2.36%
$ 11.59 million $ 131,334
Feb 17, 7 PM $ 0.0118
+0.17%
$ 11.81 million $ 130,292
Feb 17, 6 PM $ 0.0117
+1.38%
$ 11.74 million $ 128,800
Feb 17, 5 PM $ 0.0115
+2.49%
$ 11.53 million $ 135,585
Feb 17, 4 PM $ 0.0114
-0.70%
$ 11.42 million $ 136,478
Feb 17, 3 PM $ 0.0114
-0.61%
$ 11.39 million $ 136,874
Feb 17, 2 PM $ 0.0114
-3.40%
$ 11.38 million $ 136,790
Feb 17, 1 PM $ 0.0119
-0.34%
$ 11.86 million $ 139,015
Feb 17, 12 PM $ 0.0118
+0.42%
$ 11.83 million $ 140,581
Feb 17, 11 AM $ 0.0117
-0.85%
$ 11.71 million $ 142,386
Feb 17, 10 AM $ 0.0118
+0.68%
$ 11.8 million $ 141,514
Feb 17, 9 AM $ 0.0117
+0.09%
$ 11.74 million $ 142,123
Feb 17, 8 AM $ 0.0118
-0.08%
$ 11.78 million $ 142,770
Feb 17, 7 AM $ 0.0117
-0.17%
$ 11.75 million $ 142,935
Feb 17, 6 AM $ 0.0118
+0.17%
$ 11.77 million $ 143,561
Feb 17, 5 AM $ 0.0118
+0.00%
$ 11.81 million $ 143,383
Feb 17, 4 AM $ 0.0118
+0.25%
$ 11.83 million $ 147,538
Feb 17, 3 AM $ 0.0118
-0.75%
$ 11.85 million $ 146,061
Feb 17, 2 AM $ 0.0119
+1.70%
$ 11.94 million $ 147,017
Feb 17, 1 AM $ 0.0118
+0.60%
$ 11.77 million $ 144,046
Feb 17, 12 AM $ 0.0117
+0.60%
$ 11.69 million $ 146,480
Feb 16, 11 PM $ 0.0115
-1.79%
$ 11.55 million $ 144,900
Feb 16, 10 PM $ 0.0117
-0.93%
$ 11.71 million $ 144,785
Feb 16, 9 PM $ 0.0117
-1.43%
$ 11.69 million $ 147,119
Feb 16, 8 PM $ 0.0118
+1.55%
$ 11.82 million $ 150,080
Feb 16, 7 PM $ 0.0117
+0.34%
$ 11.71 million $ 149,937
Feb 16, 6 PM $ 0.0115
-0.43%
$ 11.55 million $ 153,180
Feb 16, 5 PM $ 0.0116
-0.69%
$ 11.57 million $ 150,644
Feb 16, 4 PM $ 0.0115
+0.26%
$ 11.52 million $ 151,682
Feb 16, 3 PM $ 0.0115
+0.79%
$ 11.49 million $ 152,954
Feb 16, 2 PM $ 0.0115
+0.44%
$ 11.47 million $ 153,585
Feb 16, 1 PM $ 0.0114
-3.64%
$ 11.38 million $ 155,738
Feb 16, 12 PM $ 0.0118
+0.43%
$ 11.77 million $ 156,292
Feb 16, 11 AM $ 0.0117
-2.34%
$ 11.69 million $ 155,645
Feb 16, 10 AM $ 0.012
+3.10%
$ 11.98 million $ 155,118
Feb 16, 9 AM $ 0.0116
+0.52%
$ 11.62 million $ 154,102
Feb 16, 8 AM $ 0.0117
+2.28%
$ 11.65 million $ 157,076
Feb 16, 7 AM $ 0.0114
-3.23%
$ 11.37 million $ 157,804
Feb 16, 6 AM $ 0.0119
-1.57%
$ 11.94 million $ 154,726
Feb 16, 5 AM $ 0.0121
-0.82%
$ 12.12 million $ 153,928
Feb 16, 4 AM $ 0.0123
-0.57%
$ 12.3 million $ 151,200
Feb 16, 3 AM $ 0.0124
+2.30%
$ 12.43 million $ 151,718
Feb 16, 2 AM $ 0.0122
+0.25%
$ 12.16 million $ 153,424
Feb 16, 1 AM $ 0.0122
+0.25%
$ 12.17 million $ 155,404
Feb 16, 12 AM $ 0.0122
-0.97%
$ 12.19 million $ 152,071
Feb 15, 11 PM $ 0.0123
+0.49%
$ 12.31 million $ 151,191