buy instead of getting a job Historical Data

JOBCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00336
-1.18%
$ 3.36 million $ 81,279
Jun 6, 2 AM $ 0.00341
-0.09%
$ 3.41 million $ 81,368
Jun 6, 1 AM $ 0.00342
-0.78%
$ 3.42 million $ 83,028
Jun 6, 12 AM $ 0.00345
+2.54%
$ 3.45 million $ 83,420
Jun 5, 11 PM $ 0.00337
-1.37%
$ 3.36 million $ 83,230
Jun 5, 10 PM $ 0.00341
-0.49%
$ 3.41 million $ 83,377
Jun 5, 9 PM $ 0.00342
+1.11%
$ 3.42 million $ 83,086
Jun 5, 8 PM $ 0.00338
+2.67%
$ 3.38 million $ 82,433
Jun 5, 7 PM $ 0.0033
+2.96%
$ 3.3 million $ 82,028
Jun 5, 6 PM $ 0.0032
-10.85%
$ 3.2 million $ 80,281
Jun 5, 5 PM $ 0.00359
-0.56%
$ 3.59 million $ 73,231
Jun 5, 4 PM $ 0.00361
+1.89%
$ 3.61 million $ 73,848
Jun 5, 3 PM $ 0.00354
-1.07%
$ 3.54 million $ 73,580
Jun 5, 2 PM $ 0.00358
+0.73%
$ 3.58 million $ 74,567
Jun 5, 1 PM $ 0.00358
-0.54%
$ 3.58 million $ 73,864
Jun 5, 12 PM $ 0.0036
-0.93%
$ 3.6 million $ 78,361
Jun 5, 11 AM $ 0.00363
+0.25%
$ 3.63 million $ 78,431
Jun 5, 10 AM $ 0.00363
+0.08%
$ 3.63 million $ 78,771
Jun 5, 9 AM $ 0.00363
+1.77%
$ 3.63 million $ 78,474
Jun 5, 8 AM $ 0.00356
-1.21%
$ 3.56 million $ 78,394
Jun 5, 7 AM $ 0.00361
+2.20%
$ 3.61 million $ 78,470
Jun 5, 6 AM $ 0.00354
-2.38%
$ 3.54 million $ 78,915
Jun 5, 5 AM $ 0.00362
-1.45%
$ 3.62 million $ 79,652
Jun 5, 4 AM $ 0.00366
-0.27%
$ 3.66 million $ 80,301
Jun 5, 3 AM $ 0.00367
-0.43%
$ 3.67 million $ 79,192
Jun 5, 2 AM $ 0.00369
-2.61%
$ 3.69 million $ 79,949
Jun 5, 1 AM $ 0.00379
-0.07%
$ 3.79 million $ 78,571
Jun 5, 12 AM $ 0.00379
-0.15%
$ 3.79 million $ 78,917
Jun 4, 11 PM $ 0.0038
+0.61%
$ 3.8 million $ 77,909
Jun 4, 10 PM $ 0.00377
+0.05%
$ 3.77 million $ 78,395
Jun 4, 9 PM $ 0.00376
-1.08%
$ 3.76 million $ 79,720
Jun 4, 8 PM $ 0.00381
-0.83%
$ 3.81 million $ 79,382
Jun 4, 7 PM $ 0.00384
-0.06%
$ 3.84 million $ 79,651
Jun 4, 6 PM $ 0.00385
+0.68%
$ 3.85 million $ 80,238
Jun 4, 5 PM $ 0.00383
-0.36%
$ 3.82 million $ 79,282
Jun 4, 4 PM $ 0.00384
-0.43%
$ 3.84 million $ 79,916
Jun 4, 3 PM $ 0.00386
+0.04%
$ 3.86 million $ 81,125
Jun 4, 2 PM $ 0.00386
-0.43%
$ 3.86 million $ 81,040
Jun 4, 1 PM $ 0.00387
-1.53%
$ 3.87 million $ 81,277
Jun 4, 12 PM $ 0.00393
+2.28%
$ 3.93 million $ 77,834
Jun 4, 11 AM $ 0.00384
+2.32%
$ 3.84 million $ 77,345
Jun 4, 10 AM $ 0.00376
-0.63%
$ 3.76 million $ 77,167
Jun 4, 9 AM $ 0.00378
-1.54%
$ 3.78 million $ 79,035
Jun 4, 8 AM $ 0.00384
-0.35%
$ 3.84 million $ 79,895
Jun 4, 7 AM $ 0.00386
-1.57%
$ 3.86 million $ 80,727
Jun 4, 6 AM $ 0.00392
+0.43%
$ 3.92 million $ 80,980
Jun 4, 5 AM $ 0.00391
-0.73%
$ 3.91 million $ 81,653
Jun 4, 4 AM $ 0.00394
-0.70%
$ 3.93 million $ 81,737
Jun 4, 3 AM $ 0.00396
+1.92%
$ 3.96 million $ 82,859
Jun 4, 2 AM $ 0.00388
+2.44%
$ 3.88 million $ 82,762