buy instead of getting a job Historical Data

JOBCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0114
-1.13%
$ 11.37 million $ 140,963
Feb 19, 10 PM $ 0.0115
-0.17%
$ 11.48 million $ 142,213
Feb 19, 9 PM $ 0.0115
+0.70%
$ 11.48 million $ 143,699
Feb 19, 8 PM $ 0.0114
+0.80%
$ 11.4 million $ 143,002
Feb 19, 7 PM $ 0.0113
+0.81%
$ 11.27 million $ 146,088
Feb 19, 6 PM $ 0.0112
+0.63%
$ 11.18 million $ 149,545
Feb 19, 5 PM $ 0.0111
-1.07%
$ 11.12 million $ 151,513
Feb 19, 4 PM $ 0.0113
+0.62%
$ 11.3 million $ 148,916
Feb 19, 3 PM $ 0.0112
+0.72%
$ 11.23 million $ 147,728
Feb 19, 2 PM $ 0.0111
-0.18%
$ 11.09 million $ 144,423
Feb 19, 1 PM $ 0.0112
-0.36%
$ 11.16 million $ 148,350
Feb 19, 12 PM $ 0.0112
+0.00%
$ 11.19 million $ 145,860
Feb 19, 11 AM $ 0.0112
-0.53%
$ 11.17 million $ 145,530
Feb 19, 10 AM $ 0.0112
-1.23%
$ 11.24 million $ 148,019
Feb 19, 9 AM $ 0.0114
-0.70%
$ 11.38 million $ 146,204
Feb 19, 8 AM $ 0.0115
+0.09%
$ 11.46 million $ 149,505
Feb 19, 7 AM $ 0.0114
+0.53%
$ 11.41 million $ 148,257
Feb 19, 6 AM $ 0.0114
+0.53%
$ 11.43 million $ 144,184
Feb 19, 5 AM $ 0.0114
-0.44%
$ 11.36 million $ 146,557
Feb 19, 4 AM $ 0.0114
-4.04%
$ 11.41 million $ 146,391
Feb 19, 3 AM $ 0.0119
-0.50%
$ 11.89 million $ 145,812
Feb 19, 2 AM $ 0.0119
+3.04%
$ 11.87 million $ 148,057
Feb 19, 1 AM $ 0.0115
-2.70%
$ 11.55 million $ 148,333
Feb 19, 12 AM $ 0.0119
+1.28%
$ 11.87 million $ 148,883
Feb 18, 11 PM $ 0.0118
+1.03%
$ 11.78 million $ 148,277
Feb 18, 10 PM $ 0.0117
+0.95%
$ 11.69 million $ 145,423
Feb 18, 9 PM $ 0.0115
-0.78%
$ 11.47 million $ 144,351
Feb 18, 8 PM $ 0.0116
+0.35%
$ 11.62 million $ 140,614
Feb 18, 7 PM $ 0.0116
+1.58%
$ 11.58 million $ 138,714
Feb 18, 6 PM $ 0.0115
+0.88%
$ 11.49 million $ 137,175
Feb 18, 5 PM $ 0.0114
-2.48%
$ 11.39 million $ 132,672
Feb 18, 4 PM $ 0.0116
-0.43%
$ 11.61 million $ 133,540
Feb 18, 3 PM $ 0.0117
+1.75%
$ 11.66 million $ 131,597
Feb 18, 2 PM $ 0.0114
-0.70%
$ 11.36 million $ 133,215
Feb 18, 1 PM $ 0.0114
-1.73%
$ 11.36 million $ 130,107
Feb 18, 12 PM $ 0.0115
+0.17%
$ 11.53 million $ 129,036
Feb 18, 11 AM $ 0.0115
-0.95%
$ 11.46 million $ 127,763
Feb 18, 10 AM $ 0.0116
-0.94%
$ 11.57 million $ 127,116
Feb 18, 9 AM $ 0.0117
+0.69%
$ 11.68 million $ 127,637
Feb 18, 8 AM $ 0.0117
-0.34%
$ 11.68 million $ 123,635
Feb 18, 7 AM $ 0.0117
+1.30%
$ 11.73 million $ 126,836
Feb 18, 6 AM $ 0.0116
+0.00%
$ 11.61 million $ 129,826
Feb 18, 5 AM $ 0.0116
-0.43%
$ 11.62 million $ 129,514
Feb 18, 4 AM $ 0.0117
+0.00%
$ 11.73 million $ 128,219
Feb 18, 3 AM $ 0.0118
+0.85%
$ 11.8 million $ 131,125
Feb 18, 2 AM $ 0.0116
-2.53%
$ 11.58 million $ 130,011
Feb 18, 1 AM $ 0.0118
+2.17%
$ 11.78 million $ 130,601
Feb 18, 12 AM $ 0.0115
-4.02%
$ 11.46 million $ 129,954
Feb 17, 11 PM $ 0.0119
-0.50%
$ 11.88 million $ 130,815
Feb 17, 10 PM $ 0.0119
+1.71%
$ 11.87 million $ 131,184