buy instead of getting a job Historical Data

JOBCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0115
-0.26%
$ 11.51 million $ 134,653
Feb 21, 10 PM $ 0.0115
+1.95%
$ 11.53 million $ 133,903
Feb 21, 9 PM $ 0.0113
-2.25%
$ 11.27 million $ 135,173
Feb 21, 8 PM $ 0.0115
+0.70%
$ 11.47 million $ 132,290
Feb 21, 7 PM $ 0.0114
-1.47%
$ 11.39 million $ 131,098
Feb 21, 6 PM $ 0.0116
-0.17%
$ 11.63 million $ 131,751
Feb 21, 5 PM $ 0.0116
+1.22%
$ 11.57 million $ 133,201
Feb 21, 4 PM $ 0.0115
+0.44%
$ 11.51 million $ 131,838
Feb 21, 3 PM $ 0.0114
-2.49%
$ 11.37 million $ 130,907
Feb 21, 2 PM $ 0.0115
+0.17%
$ 11.53 million $ 132,438
Feb 21, 1 PM $ 0.0115
+0.52%
$ 11.51 million $ 132,007
Feb 21, 12 PM $ 0.0115
-0.26%
$ 11.52 million $ 132,890
Feb 21, 11 AM $ 0.0115
-0.17%
$ 11.49 million $ 133,353
Feb 21, 10 AM $ 0.0114
+0.35%
$ 11.44 million $ 136,692
Feb 21, 9 AM $ 0.0115
-0.95%
$ 11.46 million $ 135,728
Feb 21, 8 AM $ 0.0115
+0.26%
$ 11.47 million $ 135,658
Feb 21, 7 AM $ 0.0115
+0.79%
$ 11.47 million $ 136,542
Feb 21, 6 AM $ 0.0114
-0.35%
$ 11.44 million $ 133,223
Feb 21, 5 AM $ 0.0115
-0.69%
$ 11.46 million $ 134,822
Feb 21, 4 AM $ 0.0115
+0.61%
$ 11.54 million $ 138,490
Feb 21, 3 AM $ 0.0115
+0.70%
$ 11.47 million $ 139,869
Feb 21, 2 AM $ 0.0115
+0.00%
$ 11.46 million $ 141,707
Feb 21, 1 AM $ 0.0115
+1.67%
$ 11.55 million $ 139,057
Feb 21, 12 AM $ 0.0113
-1.91%
$ 11.32 million $ 138,291
Feb 20, 11 PM $ 0.0115
+0.00%
$ 11.47 million $ 139,558
Feb 20, 10 PM $ 0.0116
-0.34%
$ 11.56 million $ 142,065
Feb 20, 9 PM $ 0.0115
+0.00%
$ 11.48 million $ 141,234
Feb 20, 8 PM $ 0.0114
+0.26%
$ 11.45 million $ 142,917
Feb 20, 7 PM $ 0.0115
-1.80%
$ 11.47 million $ 142,469
Feb 20, 6 PM $ 0.0115
-0.86%
$ 11.55 million $ 140,748
Feb 20, 5 PM $ 0.0117
+2.10%
$ 11.65 million $ 140,722
Feb 20, 4 PM $ 0.0114
-0.78%
$ 11.44 million $ 142,477
Feb 20, 3 PM $ 0.0115
+1.86%
$ 11.53 million $ 145,894
Feb 20, 2 PM $ 0.0113
+0.09%
$ 11.31 million $ 145,840
Feb 20, 1 PM $ 0.0112
-0.71%
$ 11.25 million $ 144,279
Feb 20, 12 PM $ 0.0114
+0.71%
$ 11.42 million $ 146,629
Feb 20, 11 AM $ 0.0113
-2.25%
$ 11.29 million $ 148,367
Feb 20, 10 AM $ 0.0115
-0.61%
$ 11.5 million $ 144,669
Feb 20, 9 AM $ 0.0115
-0.17%
$ 11.54 million $ 145,666
Feb 20, 8 AM $ 0.0116
+0.61%
$ 11.56 million $ 143,770
Feb 20, 7 AM $ 0.0115
-0.60%
$ 11.53 million $ 144,027
Feb 20, 6 AM $ 0.0116
+0.61%
$ 11.58 million $ 147,305
Feb 20, 5 AM $ 0.0115
+0.35%
$ 11.49 million $ 144,698
Feb 20, 4 AM $ 0.0114
-0.09%
$ 11.44 million $ 142,208
Feb 20, 3 AM $ 0.0114
+0.00%
$ 11.45 million $ 140,096
Feb 20, 2 AM $ 0.0114
+0.26%
$ 11.43 million $ 138,194
Feb 20, 1 AM $ 0.0114
-0.61%
$ 11.4 million $ 140,729
Feb 20, 12 AM $ 0.0114
-0.87%
$ 11.36 million $ 140,386
Feb 19, 11 PM $ 0.0114
-1.13%
$ 11.37 million $ 140,963
Feb 19, 10 PM $ 0.0115
-0.17%
$ 11.48 million $ 142,213