buy instead of getting a job Historical Data

JOBCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0107
+0.13%
$ 10.69 million $ 233,768
Feb 23, 10 PM $ 0.0107
-2.88%
$ 10.73 million $ 227,158
Feb 23, 9 PM $ 0.011
+0.27%
$ 11.04 million $ 223,597
Feb 23, 8 PM $ 0.011
-0.81%
$ 10.96 million $ 221,721
Feb 23, 7 PM $ 0.011
-1.85%
$ 11.04 million $ 214,848
Feb 23, 6 PM $ 0.0112
+1.20%
$ 11.19 million $ 205,281
Feb 23, 5 PM $ 0.0111
+0.32%
$ 11.13 million $ 191,605
Feb 23, 4 PM $ 0.0111
-0.51%
$ 11.06 million $ 180,706
Feb 23, 3 PM $ 0.0112
-1.08%
$ 11.16 million $ 173,994
Feb 23, 2 PM $ 0.0113
-1.04%
$ 11.27 million $ 167,976
Feb 23, 1 PM $ 0.0114
+1.96%
$ 11.38 million $ 163,412
Feb 23, 12 PM $ 0.0112
+0.19%
$ 11.23 million $ 168,013
Feb 23, 11 AM $ 0.0111
-1.01%
$ 11.14 million $ 168,957
Feb 23, 10 AM $ 0.0112
-1.15%
$ 11.19 million $ 171,970
Feb 23, 9 AM $ 0.0114
+1.53%
$ 11.36 million $ 166,301
Feb 23, 8 AM $ 0.0112
+0.82%
$ 11.2 million $ 164,281
Feb 23, 7 AM $ 0.0111
-1.09%
$ 11.15 million $ 162,149
Feb 23, 6 AM $ 0.0112
+0.89%
$ 11.22 million $ 158,073
Feb 23, 5 AM $ 0.0111
-1.40%
$ 11.12 million $ 150,492
Feb 23, 4 AM $ 0.0112
-0.35%
$ 11.15 million $ 146,263
Feb 23, 3 AM $ 0.0111
-1.15%
$ 11.13 million $ 143,561
Feb 23, 2 AM $ 0.0112
-0.71%
$ 11.2 million $ 187,090
Feb 23, 1 AM $ 0.0112
-0.37%
$ 11.24 million $ 178,674
Feb 23, 12 AM $ 0.0113
+0.39%
$ 11.3 million $ 174,463
Feb 22, 11 PM $ 0.0113
-1.52%
$ 11.26 million $ 171,700
Feb 22, 10 PM $ 0.0114
-0.97%
$ 11.43 million $ 169,972
Feb 22, 9 PM $ 0.0116
+0.17%
$ 11.55 million $ 163,320
Feb 22, 8 PM $ 0.0116
+0.83%
$ 11.59 million $ 161,474
Feb 22, 7 PM $ 0.0114
+0.08%
$ 11.43 million $ 159,560
Feb 22, 6 PM $ 0.0114
-0.86%
$ 11.44 million $ 155,967
Feb 22, 5 PM $ 0.0116
+0.01%
$ 11.59 million $ 154,720
Feb 22, 4 PM $ 0.0116
-0.60%
$ 11.57 million $ 147,410
Feb 22, 3 PM $ 0.0116
+2.59%
$ 11.62 million $ 145,426
Feb 22, 2 PM $ 0.0113
-1.33%
$ 11.28 million $ 144,731
Feb 22, 1 PM $ 0.0114
-1.05%
$ 11.42 million $ 141,785
Feb 22, 12 PM $ 0.0116
+1.69%
$ 11.55 million $ 170,151
Feb 22, 11 AM $ 0.0115
+0.19%
$ 11.52 million $ 166,010
Feb 22, 10 AM $ 0.0115
+0.17%
$ 11.5 million $ 159,353
Feb 22, 9 AM $ 0.0115
-0.85%
$ 11.46 million $ 155,868
Feb 22, 8 AM $ 0.0115
-0.44%
$ 11.48 million $ 151,104
Feb 22, 7 AM $ 0.0115
+0.70%
$ 11.51 million $ 142,021
Feb 22, 6 AM $ 0.0113
-0.87%
$ 11.31 million $ 146,925
Feb 22, 5 AM $ 0.0114
-1.21%
$ 11.39 million $ 133,716
Feb 22, 4 AM $ 0.0114
-0.26%
$ 11.43 million $ 133,846
Feb 22, 3 AM $ 0.0115
+0.09%
$ 11.49 million $ 134,178
Feb 22, 2 AM $ 0.0115
+0.70%
$ 11.55 million $ 131,412
Feb 22, 1 AM $ 0.0114
+0.44%
$ 11.41 million $ 132,785
Feb 22, 12 AM $ 0.0112
-3.44%
$ 11.22 million $ 135,288
Feb 21, 11 PM $ 0.0115
-0.26%
$ 11.51 million $ 134,653
Feb 21, 10 PM $ 0.0115
+1.95%
$ 11.53 million $ 133,903