buy instead of getting a job Historical Data

JOBCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0115
-0.44%
$ 11.48 million $ 211,337
Feb 25, 11 PM $ 0.0115
+0.44%
$ 11.51 million $ 204,322
Feb 25, 10 PM $ 0.0115
-0.98%
$ 11.47 million $ 198,783
Feb 25, 9 PM $ 0.0117
+1.00%
$ 11.66 million $ 195,115
Feb 25, 8 PM $ 0.0116
-1.38%
$ 11.59 million $ 192,297
Feb 25, 7 PM $ 0.0118
+1.92%
$ 11.78 million $ 185,907
Feb 25, 6 PM $ 0.0116
+0.15%
$ 11.56 million $ 175,804
Feb 25, 5 PM $ 0.0115
-0.80%
$ 11.51 million $ 171,785
Feb 25, 4 PM $ 0.0116
+1.75%
$ 11.59 million $ 168,336
Feb 25, 3 PM $ 0.0114
+0.29%
$ 11.39 million $ 163,384
Feb 25, 2 PM $ 0.0114
+0.82%
$ 11.36 million $ 161,659
Feb 25, 1 PM $ 0.0112
-1.64%
$ 11.39 million $ 163,312
Feb 25, 12 PM $ 0.0113
+0.51%
$ 11.35 million $ 163,597
Feb 25, 11 AM $ 0.0113
+0.05%
$ 11.34 million $ 163,180
Feb 25, 10 AM $ 0.0113
-0.71%
$ 11.26 million $ 161,540
Feb 25, 9 AM $ 0.0114
+0.55%
$ 11.27 million $ 155,789
Feb 25, 8 AM $ 0.0113
-0.24%
$ 11.32 million $ 152,019
Feb 25, 7 AM $ 0.0114
+1.08%
$ 11.38 million $ 152,419
Feb 25, 6 AM $ 0.0113
+0.19%
$ 11.31 million $ 151,471
Feb 25, 5 AM $ 0.0113
-0.09%
$ 11.29 million $ 149,147
Feb 25, 4 AM $ 0.0114
+0.03%
$ 11.36 million $ 147,881
Feb 25, 3 AM $ 0.0113
-0.12%
$ 11.33 million $ 148,172
Feb 25, 2 AM $ 0.0113
-1.14%
$ 11.31 million $ 232,436
Feb 25, 1 AM $ 0.0114
+3.33%
$ 11.42 million $ 231,253
Feb 25, 12 AM $ 0.0111
-0.23%
$ 11.09 million $ 224,668
Feb 24, 11 PM $ 0.0111
+0.56%
$ 11.13 million $ 218,090
Feb 24, 10 PM $ 0.011
-1.52%
$ 10.96 million $ 217,580
Feb 24, 9 PM $ 0.0111
+0.18%
$ 11.13 million $ 214,784
Feb 24, 8 PM $ 0.0112
-0.53%
$ 11.15 million $ 209,460
Feb 24, 7 PM $ 0.0112
+0.70%
$ 11.17 million $ 201,364
Feb 24, 6 PM $ 0.0111
+0.05%
$ 11.13 million $ 199,473
Feb 24, 5 PM $ 0.0111
+0.47%
$ 11.08 million $ 195,026
Feb 24, 4 PM $ 0.0109
+1.14%
$ 10.88 million $ 193,853
Feb 24, 3 PM $ 0.0108
+1.27%
$ 10.79 million $ 186,143
Feb 24, 2 PM $ 0.0108
+0.43%
$ 10.77 million $ 180,563
Feb 24, 1 PM $ 0.0107
+1.16%
$ 10.72 million $ 174,402
Feb 24, 12 PM $ 0.0106
-0.78%
$ 10.57 million $ 171,350
Feb 24, 11 AM $ 0.0106
-0.65%
$ 10.59 million $ 166,306
Feb 24, 10 AM $ 0.0107
-0.02%
$ 10.71 million $ 161,397
Feb 24, 9 AM $ 0.0108
+1.35%
$ 10.75 million $ 163,131
Feb 24, 8 AM $ 0.0106
-0.35%
$ 10.61 million $ 163,817
Feb 24, 7 AM $ 0.0106
-0.27%
$ 10.61 million $ 162,372
Feb 24, 6 AM $ 0.0107
-0.61%
$ 10.71 million $ 156,045
Feb 24, 5 AM $ 0.0107
-0.37%
$ 10.72 million $ 156,035
Feb 24, 4 AM $ 0.0107
-0.04%
$ 10.73 million $ 151,047
Feb 24, 3 AM $ 0.0108
+0.61%
$ 10.82 million $ 146,235
Feb 24, 2 AM $ 0.0107
+0.71%
$ 10.73 million $ 249,870
Feb 24, 1 AM $ 0.0107
+0.67%
$ 10.68 million $ 249,103
Feb 24, 12 AM $ 0.0106
-0.96%
$ 10.64 million $ 241,916
Feb 23, 11 PM $ 0.0107
+0.13%
$ 10.69 million $ 233,768