buy instead of getting a job Historical Data

JOBCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0111
-1.69%
$ 11.08 million $ 258,448
Feb 27, 11 PM $ 0.0113
+1.62%
$ 11.3 million $ 259,823
Feb 27, 10 PM $ 0.0112
+0.98%
$ 11.17 million $ 256,930
Feb 27, 9 PM $ 0.0111
-0.07%
$ 11.09 million $ 259,866
Feb 27, 8 PM $ 0.0111
-0.19%
$ 11.06 million $ 259,900
Feb 27, 7 PM $ 0.0111
+0.21%
$ 11.06 million $ 258,085
Feb 27, 6 PM $ 0.0111
-0.33%
$ 11.05 million $ 255,964
Feb 27, 5 PM $ 0.0111
+0.41%
$ 11.06 million $ 257,155
Feb 27, 4 PM $ 0.011
+0.57%
$ 11.03 million $ 254,172
Feb 27, 3 PM $ 0.011
+0.24%
$ 10.96 million $ 248,648
Feb 27, 2 PM $ 0.0109
-0.77%
$ 10.93 million $ 249,634
Feb 27, 1 PM $ 0.011
+1.66%
$ 10.98 million $ 246,436
Feb 27, 12 PM $ 0.0108
-0.65%
$ 10.77 million $ 243,493
Feb 27, 11 AM $ 0.0109
-0.46%
$ 10.86 million $ 246,840
Feb 27, 10 AM $ 0.011
-1.26%
$ 10.99 million $ 133,773
Feb 27, 9 AM $ 0.0111
-0.54%
$ 11.13 million $ 245,783
Feb 27, 8 AM $ 0.0112
-0.18%
$ 11.22 million $ 248,687
Feb 27, 7 AM $ 0.0113
+0.62%
$ 11.29 million $ 249,886
Feb 27, 6 AM $ 0.0112
+0.45%
$ 11.23 million $ 247,897
Feb 27, 5 AM $ 0.0111
-0.87%
$ 11.14 million $ 249,991
Feb 27, 4 AM $ 0.0113
-1.12%
$ 11.28 million $ 251,714
Feb 27, 3 AM $ 0.0114
+0.80%
$ 11.39 million $ 137,093
Feb 27, 2 AM $ 0.0113
-1.05%
$ 11.32 million $ 137,263
Feb 27, 1 AM $ 0.0113
-0.09%
$ 11.31 million $ 135,584
Feb 27, 12 AM $ 0.0113
-1.99%
$ 11.3 million $ 135,859
Feb 26, 11 PM $ 0.0115
+1.50%
$ 11.49 million $ 132,329
Feb 26, 10 PM $ 0.0113
-0.96%
$ 11.32 million $ 134,682
Feb 26, 9 PM $ 0.0114
+0.00%
$ 11.38 million $ 132,131
Feb 26, 8 PM $ 0.0114
-0.61%
$ 11.39 million $ 131,506
Feb 26, 7 PM $ 0.0114
+0.00%
$ 11.43 million $ 133,248
Feb 26, 6 PM $ 0.0114
+2.24%
$ 11.39 million $ 135,902
Feb 26, 5 PM $ 0.0111
+0.09%
$ 11.15 million $ 133,483
Feb 26, 4 PM $ 0.0111
-2.63%
$ 11.09 million $ 134,739
Feb 26, 3 PM $ 0.0113
+1.16%
$ 11.32 million $ 171,496
Feb 26, 2 PM $ 0.0112
-2.27%
$ 11.19 million $ 170,046
Feb 26, 1 PM $ 0.0114
+0.97%
$ 11.44 million $ 169,891
Feb 26, 12 PM $ 0.0114
+0.71%
$ 11.42 million $ 171,374
Feb 26, 11 AM $ 0.0113
-0.34%
$ 11.29 million $ 170,936
Feb 26, 10 AM $ 0.0113
-0.80%
$ 11.3 million $ 169,949
Feb 26, 9 AM $ 0.0114
+0.89%
$ 11.41 million $ 170,470
Feb 26, 8 AM $ 0.0113
-0.47%
$ 11.31 million $ 165,630
Feb 26, 7 AM $ 0.0114
+0.30%
$ 11.35 million $ 158,517
Feb 26, 6 AM $ 0.0113
-1.77%
$ 11.29 million $ 158,447
Feb 26, 5 AM $ 0.0115
-0.03%
$ 11.46 million $ 155,047
Feb 26, 4 AM $ 0.0115
-0.52%
$ 11.46 million $ 150,670
Feb 26, 3 AM $ 0.0115
+1.25%
$ 11.53 million $ 146,105
Feb 26, 2 AM $ 0.0113
+0.37%
$ 11.34 million $ 232,192
Feb 26, 1 AM $ 0.0113
-1.75%
$ 11.26 million $ 220,723
Feb 26, 12 AM $ 0.0115
-0.44%
$ 11.48 million $ 211,337
Feb 25, 11 PM $ 0.0115
+0.44%
$ 11.51 million $ 204,322