buy instead of getting a job Historical Data

JOBCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0105
-1.12%
$ 10.51 million $ 198,162
Mar 3, 11 PM $ 0.0107
+2.92%
$ 10.71 million $ 195,748
Mar 3, 10 PM $ 0.0104
-0.71%
$ 10.44 million $ 192,261
Mar 3, 9 PM $ 0.0105
+0.69%
$ 10.51 million $ 186,639
Mar 3, 8 PM $ 0.0105
-0.55%
$ 10.48 million $ 183,987
Mar 3, 7 PM $ 0.0105
-0.62%
$ 10.54 million $ 184,512
Mar 3, 6 PM $ 0.0106
+1.71%
$ 10.64 million $ 181,778
Mar 3, 5 PM $ 0.0104
-0.70%
$ 10.44 million $ 177,494
Mar 3, 4 PM $ 0.0105
-0.44%
$ 10.51 million $ 179,054
Mar 3, 3 PM $ 0.0106
+1.65%
$ 10.56 million $ 171,025
Mar 3, 2 PM $ 0.0104
+0.73%
$ 10.4 million $ 168,957
Mar 3, 1 PM $ 0.0103
-0.25%
$ 10.32 million $ 165,429
Mar 3, 12 PM $ 0.0104
-1.41%
$ 10.37 million $ 163,770
Mar 3, 11 AM $ 0.0105
+1.19%
$ 10.49 million $ 160,580
Mar 3, 10 AM $ 0.0104
+0.34%
$ 10.41 million $ 161,437
Mar 3, 9 AM $ 0.0104
+0.33%
$ 10.39 million $ 161,607
Mar 3, 8 AM $ 0.0103
-1.06%
$ 10.32 million $ 161,798
Mar 3, 7 AM $ 0.0104
-0.17%
$ 10.43 million $ 161,890
Mar 3, 6 AM $ 0.0105
-0.39%
$ 10.46 million $ 160,656
Mar 3, 5 AM $ 0.0106
+0.53%
$ 10.56 million $ 159,758
Mar 3, 4 AM $ 0.0105
-0.93%
$ 10.49 million $ 159,050
Mar 3, 3 AM $ 0.0107
+0.55%
$ 10.68 million $ 154,187
Mar 3, 2 AM $ 0.0106
-0.07%
$ 10.57 million $ 234,637
Mar 3, 1 AM $ 0.0106
-0.53%
$ 10.58 million $ 229,149
Mar 3, 12 AM $ 0.0107
-0.53%
$ 10.69 million $ 223,227
Mar 2, 11 PM $ 0.0107
+2.23%
$ 10.67 million $ 214,063
Mar 2, 10 PM $ 0.0105
-0.31%
$ 10.48 million $ 209,596
Mar 2, 9 PM $ 0.0105
+0.29%
$ 10.5 million $ 206,684
Mar 2, 8 PM $ 0.0105
+2.26%
$ 10.48 million $ 207,627
Mar 2, 7 PM $ 0.0102
-1.95%
$ 10.24 million $ 204,780
Mar 2, 6 PM $ 0.0104
-0.07%
$ 10.41 million $ 195,770
Mar 2, 5 PM $ 0.0104
+0.48%
$ 10.35 million $ 197,256
Mar 2, 4 PM $ 0.0104
-1.25%
$ 10.35 million $ 191,407
Mar 2, 3 PM $ 0.0104
+2.08%
$ 10.4 million $ 188,630
Mar 2, 2 PM $ 0.0102
+1.75%
$ 10.18 million $ 178,720
Mar 2, 1 PM $ 0.00998
-1.15%
$ 9.98 million $ 175,464
Mar 2, 12 PM $ 0.0101
-0.72%
$ 10.09 million $ 175,064
Mar 2, 11 AM $ 0.0102
-0.40%
$ 10.16 million $ 170,562
Mar 2, 10 AM $ 0.0102
-0.46%
$ 10.2 million $ 166,983
Mar 2, 9 AM $ 0.0102
+1.33%
$ 10.24 million $ 163,315
Mar 2, 8 AM $ 0.0101
-0.42%
$ 10.13 million $ 163,189
Mar 2, 7 AM $ 0.0102
-1.41%
$ 10.19 million $ 160,999
Mar 2, 6 AM $ 0.0102
-0.96%
$ 10.24 million $ 153,736
Mar 2, 5 AM $ 0.0104
-1.07%
$ 10.38 million $ 155,873
Mar 2, 4 AM $ 0.0105
+0.07%
$ 10.54 million $ 152,895
Mar 2, 3 AM $ 0.0106
-0.57%
$ 10.59 million $ 151,106
Mar 2, 2 AM $ 0.0106
-0.28%
$ 10.62 million $ 218,343
Mar 2, 1 AM $ 0.0106
-1.84%
$ 10.63 million $ 217,344
Mar 2, 12 AM $ 0.0108
+1.40%
$ 10.8 million $ 212,199
Mar 1, 11 PM $ 0.0107
-0.36%
$ 10.67 million $ 206,330