buy instead of getting a job Historical Data

JOBCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0102
+0.87%
$ 10.16 million $ 155,244
Mar 6, 3 AM $ 0.0101
-1.03%
$ 10.1 million $ 155,852
Mar 6, 2 AM $ 0.0102
-1.49%
$ 10.2 million $ 216,136
Mar 6, 1 AM $ 0.0104
+1.65%
$ 10.36 million $ 216,164
Mar 6, 12 AM $ 0.0102
+0.11%
$ 10.19 million $ 216,178
Mar 5, 11 PM $ 0.0102
+0.31%
$ 10.19 million $ 218,799
Mar 5, 10 PM $ 0.0102
+0.93%
$ 10.16 million $ 215,822
Mar 5, 9 PM $ 0.01
-2.58%
$ 10 million $ 215,578
Mar 5, 8 PM $ 0.0102
-1.04%
$ 10.23 million $ 211,302
Mar 5, 7 PM $ 0.0103
+1.86%
$ 10.34 million $ 206,680
Mar 5, 6 PM $ 0.0101
-2.34%
$ 10.14 million $ 204,817
Mar 5, 5 PM $ 0.0104
-0.64%
$ 10.38 million $ 199,105
Mar 5, 4 PM $ 0.0105
+1.42%
$ 10.45 million $ 195,243
Mar 5, 3 PM $ 0.0104
+1.30%
$ 10.37 million $ 191,368
Mar 5, 2 PM $ 0.0102
-0.76%
$ 10.21 million $ 190,759
Mar 5, 1 PM $ 0.0103
-0.71%
$ 10.27 million $ 191,828
Mar 5, 12 PM $ 0.0104
+0.69%
$ 10.35 million $ 190,127
Mar 5, 11 AM $ 0.0103
-0.83%
$ 10.29 million $ 189,749
Mar 5, 10 AM $ 0.0104
+0.72%
$ 10.36 million $ 186,741
Mar 5, 9 AM $ 0.0102
-1.10%
$ 10.22 million $ 184,988
Mar 5, 8 AM $ 0.0103
+0.84%
$ 10.33 million $ 180,555
Mar 5, 7 AM $ 0.0103
-2.01%
$ 10.26 million $ 176,551
Mar 5, 6 AM $ 0.0105
+0.97%
$ 10.47 million $ 169,867
Mar 5, 5 AM $ 0.0104
+0.45%
$ 10.37 million $ 169,932
Mar 5, 4 AM $ 0.0103
-0.28%
$ 10.32 million $ 166,085
Mar 5, 3 AM $ 0.0103
-1.43%
$ 10.34 million $ 163,484
Mar 5, 2 AM $ 0.0105
+1.49%
$ 10.49 million $ 240,881
Mar 5, 1 AM $ 0.0103
+0.23%
$ 10.33 million $ 233,026
Mar 5, 12 AM $ 0.0103
-2.12%
$ 10.33 million $ 231,705
Mar 4, 11 PM $ 0.0106
+1.66%
$ 10.55 million $ 226,081
Mar 4, 10 PM $ 0.0104
-0.81%
$ 10.38 million $ 222,604
Mar 4, 9 PM $ 0.0105
+1.77%
$ 10.47 million $ 217,484
Mar 4, 8 PM $ 0.0103
-1.38%
$ 10.28 million $ 214,243
Mar 4, 7 PM $ 0.0104
-1.36%
$ 10.43 million $ 210,421
Mar 4, 6 PM $ 0.0106
+1.74%
$ 10.57 million $ 205,727
Mar 4, 5 PM $ 0.0104
+0.15%
$ 10.4 million $ 201,515
Mar 4, 4 PM $ 0.0103
-2.21%
$ -- $ 196,288
Mar 4, 1 PM $ 0.0104
-0.47%
$ 10.38 million $ 185,449
Mar 4, 12 PM $ 0.0104
-0.39%
$ 10.37 million $ 183,111
Mar 4, 11 AM $ 0.0104
+0.31%
$ 10.42 million $ 183,240
Mar 4, 9 AM $ 0.0103
-1.91%
$ 10.27 million $ 177,559
Mar 4, 8 AM $ 0.0103
-0.16%
$ 10.35 million $ 176,322
Mar 4, 7 AM $ 0.0104
+0.61%
$ 10.38 million $ 175,337
Mar 4, 6 AM $ 0.0102
-2.22%
$ 10.25 million $ 173,584
Mar 4, 5 AM $ 0.0105
-0.16%
$ 10.45 million $ 164,250
Mar 4, 4 AM $ 0.0105
-0.82%
$ 10.47 million $ 160,374
Mar 4, 3 AM $ 0.0105
-0.33%
$ 10.54 million $ 152,876
Mar 4, 2 AM $ 0.0106
+1.03%
$ 10.58 million $ 199,880
Mar 4, 1 AM $ 0.0105
-0.42%
$ 10.5 million $ 200,954
Mar 4, 12 AM $ 0.0105
-1.12%
$ 10.51 million $ 198,162