buy instead of getting a job Historical Data

JOBCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00344
-1.39%
$ 3.44 million $ 70,841
Jun 8, 3 AM $ 0.00348
-0.86%
$ 3.48 million $ 69,938
Jun 8, 2 AM $ 0.00351
-0.24%
$ 3.51 million $ 70,320
Jun 8, 1 AM $ 0.00351
-1.09%
$ 3.51 million $ 70,534
Jun 8, 12 AM $ 0.00355
+0.47%
$ 3.55 million $ 70,531
Jun 7, 11 PM $ 0.00352
-0.30%
$ 3.52 million $ 70,373
Jun 7, 10 PM $ 0.00353
+3.02%
$ 3.53 million $ 70,914
Jun 7, 9 PM $ 0.00343
-0.50%
$ 3.43 million $ 70,157
Jun 7, 8 PM $ 0.00346
+1.41%
$ 3.45 million $ 69,592
Jun 7, 7 PM $ 0.0034
-2.28%
$ 3.4 million $ 70,504
Jun 7, 6 PM $ 0.00348
-0.38%
$ 3.48 million $ 70,888
Jun 7, 5 PM $ 0.0035
-1.01%
$ 3.5 million $ 72,083
Jun 7, 4 PM $ 0.00353
+0.75%
$ 3.53 million $ 72,411
Jun 7, 3 PM $ 0.00352
+0.08%
$ 3.52 million $ 72,333
Jun 7, 2 PM $ 0.00352
+0.82%
$ 3.52 million $ 72,460
Jun 7, 1 PM $ 0.00349
-0.39%
$ 3.49 million $ 72,078
Jun 7, 12 PM $ 0.0035
-1.51%
$ 3.5 million $ 72,040
Jun 7, 11 AM $ 0.00357
+1.16%
$ 3.57 million $ 73,358
Jun 7, 10 AM $ 0.00352
-1.00%
$ 3.52 million $ 74,891
Jun 7, 9 AM $ 0.00356
-0.60%
$ 3.56 million $ 75,725
Jun 7, 8 AM $ 0.00358
+0.83%
$ 3.58 million $ 76,504
Jun 7, 7 AM $ 0.00356
+0.16%
$ 3.56 million $ 76,649
Jun 7, 6 AM $ 0.00355
+0.48%
$ 3.55 million $ 76,948
Jun 7, 5 AM $ 0.00351
+0.40%
$ 3.51 million $ 76,585
Jun 7, 4 AM $ 0.0035
+0.12%
$ 3.5 million $ 76,262
Jun 7, 3 AM $ 0.0035
+0.44%
$ 3.5 million $ 77,766
Jun 7, 2 AM $ 0.00348
-0.57%
$ 3.48 million $ 77,197
Jun 7, 1 AM $ 0.0035
+2.23%
$ 3.5 million $ 76,831
Jun 7, 12 AM $ 0.00342
+0.27%
$ 3.42 million $ 75,769
Jun 6, 11 PM $ 0.0034
+0.02%
$ 3.4 million $ 76,197
Jun 6, 10 PM $ 0.00338
-0.77%
$ 3.38 million $ 75,409
Jun 6, 9 PM $ 0.00342
+0.69%
$ 3.42 million $ 75,885
Jun 6, 8 PM $ 0.00341
+0.24%
$ 3.41 million $ 76,919
Jun 6, 7 PM $ 0.0034
-1.37%
$ 3.39 million $ 77,090
Jun 6, 6 PM $ 0.00345
+0.75%
$ 3.45 million $ 76,877
Jun 6, 5 PM $ 0.00344
+3.29%
$ 3.44 million $ 85,268
Jun 6, 4 PM $ 0.00333
+0.12%
$ 3.33 million $ 84,527
Jun 6, 3 PM $ 0.00332
-2.40%
$ 3.32 million $ 83,951
Jun 6, 2 PM $ 0.00341
+0.42%
$ 3.41 million $ 82,610
Jun 6, 1 PM $ 0.0034
-0.72%
$ 3.4 million $ 83,355
Jun 6, 12 PM $ 0.00342
+0.31%
$ 3.42 million $ 82,800
Jun 6, 11 AM $ 0.0034
+0.61%
$ 3.4 million $ 82,628
Jun 6, 10 AM $ 0.00338
-0.38%
$ 3.38 million $ 82,317
Jun 6, 9 AM $ 0.00338
-0.29%
$ 3.38 million $ 82,318
Jun 6, 8 AM $ 0.00339
+1.04%
$ 3.39 million $ 82,027
Jun 6, 7 AM $ 0.00336
+0.69%
$ 3.36 million $ 81,354
Jun 6, 6 AM $ 0.00334
-0.29%
$ 3.34 million $ 81,062
Jun 6, 5 AM $ 0.00335
+2.61%
$ 3.35 million $ 81,007
Jun 6, 4 AM $ 0.00327
-2.71%
$ 3.27 million $ 80,915
Jun 6, 3 AM $ 0.00336
-1.18%
$ 3.36 million $ 81,279