buy instead of getting a job Historical Data

JOBCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0108
+0.26%
$ 10.78 million $ 124,590
Mar 12, 4 AM $ 0.0107
-1.01%
$ 10.72 million $ 124,624
Mar 12, 3 AM $ 0.0108
+0.61%
$ 10.81 million $ 121,600
Mar 12, 2 AM $ 0.0107
-0.06%
$ 10.75 million $ 171,315
Mar 12, 1 AM $ 0.0107
+0.00%
$ 10.7 million $ 169,789
Mar 12, 12 AM $ 0.0107
-0.89%
$ 10.7 million $ 167,484
Mar 11, 11 PM $ 0.0108
+0.44%
$ 10.79 million $ 165,208
Mar 11, 10 PM $ 0.0107
-0.50%
$ 10.74 million $ 166,054
Mar 11, 9 PM $ 0.0108
-0.77%
$ 10.76 million $ 165,548
Mar 11, 8 PM $ 0.0108
-1.45%
$ 10.8 million $ 167,182
Mar 11, 7 PM $ 0.011
+0.64%
$ 10.98 million $ 161,618
Mar 11, 6 PM $ 0.0109
+0.65%
$ 10.89 million $ 157,469
Mar 11, 5 PM $ 0.0108
-0.51%
$ 10.82 million $ 159,560
Mar 11, 4 PM $ 0.0109
+2.35%
$ 10.88 million $ 159,078
Mar 11, 3 PM $ 0.0106
-0.55%
$ 10.63 million $ 153,248
Mar 11, 2 PM $ 0.0107
+0.64%
$ 10.69 million $ 152,811
Mar 11, 1 PM $ 0.0106
-0.62%
$ 10.6 million $ 151,794
Mar 11, 12 PM $ 0.0106
-0.50%
$ 10.62 million $ 146,554
Mar 11, 11 AM $ 0.0107
-1.12%
$ 10.67 million $ 144,634
Mar 11, 10 AM $ 0.0107
+0.53%
$ 10.75 million $ 143,616
Mar 11, 9 AM $ 0.0107
-0.73%
$ 10.7 million $ 142,723
Mar 11, 8 AM $ 0.0107
+0.36%
$ 10.74 million $ 141,412
Mar 11, 7 AM $ 0.0108
-1.45%
$ 10.77 million $ 138,088
Mar 11, 6 AM $ 0.0109
+0.65%
$ 10.9 million $ 136,993
Mar 11, 5 AM $ 0.0108
-1.97%
$ 10.82 million $ 136,862
Mar 11, 4 AM $ 0.011
+0.85%
$ 11 million $ 136,810
Mar 11, 3 AM $ 0.0109
-0.33%
$ 10.9 million $ 139,068
Mar 11, 2 AM $ 0.0109
-0.98%
$ 10.93 million $ 217,333
Mar 11, 1 AM $ 0.011
-0.88%
$ 11.04 million $ 215,030
Mar 11, 12 AM $ 0.0111
+0.78%
$ 11.14 million $ 208,770
Mar 10, 11 PM $ 0.0111
+1.12%
$ 11.05 million $ 204,319
Mar 10, 10 PM $ 0.0109
-1.10%
$ 10.93 million $ 199,777
Mar 10, 9 PM $ 0.011
+0.36%
$ 11.04 million $ 193,881
Mar 10, 8 PM $ 0.011
+2.53%
$ 11 million $ 190,489
Mar 10, 7 PM $ 0.0107
+1.09%
$ 10.72 million $ 185,315
Mar 10, 6 PM $ 0.0106
+1.62%
$ 10.59 million $ 171,834
Mar 10, 5 PM $ 0.0104
-0.83%
$ 10.38 million $ 165,862
Mar 10, 4 PM $ 0.0105
-0.48%
$ 10.47 million $ 159,993
Mar 10, 3 PM $ 0.0105
+2.94%
$ 10.52 million $ 159,644
Mar 10, 2 PM $ 0.0102
+0.29%
$ 10.22 million $ 154,333
Mar 10, 1 PM $ 0.0102
-0.44%
$ 10.22 million $ 149,248
Mar 10, 12 PM $ 0.0103
+0.33%
$ 10.26 million $ 146,282
Mar 10, 11 AM $ 0.0102
-0.82%
$ 10.21 million $ 145,542
Mar 10, 10 AM $ 0.0103
+0.86%
$ 10.29 million $ 145,347
Mar 10, 9 AM $ 0.0102
+0.79%
$ 10.18 million $ 146,506
Mar 10, 8 AM $ 0.0101
-0.61%
$ 10.06 million $ 146,285
Mar 10, 7 AM $ 0.0101
+0.46%
$ 10.08 million $ 149,395
Mar 10, 6 AM $ 0.0101
-0.43%
$ 10.05 million $ 150,108
Mar 10, 5 AM $ 0.0101
-1.00%
$ 10.1 million $ 148,466
Mar 10, 4 AM $ 0.0102
+1.86%
$ 10.2 million $ 144,659