buy instead of getting a job Historical Data

JOBCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0112
+0.54%
$ 11.24 million $ 143,786
Mar 14, 5 AM $ 0.0112
+0.09%
$ 11.2 million $ 142,006
Mar 14, 4 AM $ 0.0112
-0.27%
$ 11.23 million $ 144,628
Mar 14, 3 AM $ 0.0112
-0.88%
$ 11.24 million $ 146,555
Mar 14, 2 AM $ 0.0114
+1.34%
$ 11.37 million $ 147,979
Mar 14, 1 AM $ 0.0112
+0.18%
$ 11.21 million $ 149,484
Mar 14, 12 AM $ 0.0112
-0.71%
$ 11.23 million $ 152,771
Mar 13, 11 PM $ 0.0113
+1.34%
$ 11.31 million $ 153,185
Mar 13, 10 PM $ 0.0111
+0.09%
$ 11.14 million $ 153,789
Mar 13, 9 PM $ 0.0112
+0.72%
$ 11.22 million $ 152,528
Mar 13, 8 PM $ 0.0111
-1.42%
$ 11.13 million $ 155,597
Mar 13, 7 PM $ 0.0114
+0.71%
$ 11.39 million $ 155,417
Mar 13, 6 PM $ 0.0113
+0.80%
$ 11.34 million $ 152,424
Mar 13, 5 PM $ 0.0113
-0.70%
$ 11.28 million $ 151,541
Mar 13, 4 PM $ 0.0114
+0.44%
$ 11.39 million $ 150,333
Mar 13, 3 PM $ 0.0113
+0.36%
$ 11.3 million $ 148,757
Mar 13, 2 PM $ 0.0112
-2.61%
$ 11.18 million $ 148,706
Mar 13, 1 PM $ 0.0114
+0.18%
$ 11.43 million $ 171,431
Mar 13, 12 PM $ 0.0114
+0.18%
$ 11.39 million $ 167,919
Mar 13, 11 AM $ 0.0113
-0.26%
$ 11.31 million $ 165,177
Mar 13, 10 AM $ 0.0112
-0.80%
$ 11.22 million $ 163,028
Mar 13, 9 AM $ 0.0113
-0.67%
$ 11.27 million $ 158,762
Mar 13, 8 AM $ 0.0113
+0.81%
$ 11.33 million $ 161,564
Mar 13, 7 AM $ 0.0113
+0.19%
$ 11.28 million $ 162,980
Mar 13, 6 AM $ 0.0113
-0.49%
$ 11.33 million $ 161,339
Mar 13, 5 AM $ 0.0114
+0.18%
$ 11.38 million $ 157,439
Mar 13, 4 AM $ 0.0114
+1.23%
$ 11.38 million $ 141,684
Mar 13, 3 AM $ 0.0112
-0.40%
$ 11.24 million $ 136,354
Mar 13, 2 AM $ 0.0113
-0.86%
$ 11.29 million $ 202,991
Mar 13, 1 AM $ 0.0114
+0.91%
$ 11.36 million $ 201,822
Mar 13, 12 AM $ 0.0112
+4.41%
$ 11.2 million $ 197,404
Mar 12, 11 PM $ 0.0107
+0.53%
$ 10.72 million $ 181,007
Mar 12, 10 PM $ 0.0106
-1.53%
$ 10.65 million $ 177,031
Mar 12, 9 PM $ 0.0108
+0.40%
$ 10.81 million $ 171,858
Mar 12, 8 PM $ 0.0108
-0.63%
$ 10.78 million $ 168,569
Mar 12, 7 PM $ 0.0108
+1.11%
$ 10.84 million $ 166,300
Mar 12, 6 PM $ 0.0107
-0.27%
$ 10.7 million $ 162,496
Mar 12, 5 PM $ 0.0107
+0.46%
$ 10.7 million $ 158,889
Mar 12, 4 PM $ 0.0106
-2.33%
$ 10.64 million $ 156,212
Mar 12, 3 PM $ 0.0109
+0.43%
$ 10.89 million $ 150,495
Mar 12, 2 PM $ 0.0108
+0.81%
$ 10.84 million $ 146,023
Mar 12, 1 PM $ 0.0107
-1.21%
$ 10.66 million $ 144,419
Mar 12, 12 PM $ 0.0108
+0.34%
$ 10.8 million $ 144,137
Mar 12, 11 AM $ 0.0108
+0.34%
$ 10.81 million $ 143,269
Mar 12, 10 AM $ 0.0108
+0.92%
$ 10.78 million $ 140,600
Mar 12, 9 AM $ 0.0107
-0.58%
$ 10.68 million $ 139,418
Mar 12, 8 AM $ 0.0107
-0.49%
$ 10.74 million $ 133,527
Mar 12, 7 AM $ 0.0107
-0.18%
$ 10.72 million $ 129,682
Mar 12, 6 AM $ 0.0107
-1.15%
$ 10.65 million $ 126,011
Mar 12, 5 AM $ 0.0108
+0.26%
$ 10.78 million $ 124,590