buy instead of getting a job Historical Data

JOBCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0112
+0.63%
$ 11.23 million $ 217,560
Mar 16, 6 AM $ 0.0112
-0.60%
$ 11.17 million $ 213,515
Mar 16, 5 AM $ 0.0112
+0.19%
$ 11.24 million $ 211,131
Mar 16, 4 AM $ 0.0112
-0.16%
$ 11.2 million $ 205,768
Mar 16, 3 AM $ 0.0112
-0.41%
$ 11.18 million $ 201,454
Mar 16, 2 AM $ 0.0112
-0.44%
$ 11.22 million $ 139,551
Mar 16, 1 AM $ 0.0113
+1.07%
$ 11.31 million $ 139,511
Mar 16, 12 AM $ 0.0113
+0.00%
$ 11.27 million $ 138,056
Mar 15, 11 PM $ 0.0112
-0.53%
$ 11.23 million $ 138,463
Mar 15, 10 PM $ 0.0114
+1.16%
$ 11.38 million $ 138,367
Mar 15, 9 PM $ 0.0112
+1.08%
$ 11.22 million $ 135,794
Mar 15, 8 PM $ 0.0111
+0.54%
$ 11.13 million $ 135,753
Mar 15, 7 PM $ 0.011
-0.27%
$ 11.04 million $ 138,926
Mar 15, 6 PM $ 0.011
-1.43%
$ 11.02 million $ 136,434
Mar 15, 5 PM $ 0.0112
+1.27%
$ 11.18 million $ 135,322
Mar 15, 4 PM $ 0.011
+0.55%
$ 11.03 million $ 134,720
Mar 15, 3 PM $ 0.011
-0.54%
$ 10.99 million $ 130,714
Mar 15, 2 PM $ 0.0111
+0.82%
$ 11.09 million $ 128,478
Mar 15, 1 PM $ 0.011
-0.27%
$ 10.98 million $ 126,155
Mar 15, 12 PM $ 0.011
-1.26%
$ 10.99 million $ 127,550
Mar 15, 11 AM $ 0.0112
+0.36%
$ 11.19 million $ 127,640
Mar 15, 10 AM $ 0.0111
+0.18%
$ 11.12 million $ 126,689
Mar 15, 9 AM $ 0.0111
-0.36%
$ 11.07 million $ 128,966
Mar 15, 8 AM $ 0.011
-0.99%
$ 11 million $ 132,996
Mar 15, 7 AM $ 0.0111
-0.18%
$ 11.07 million $ 134,695
Mar 15, 6 AM $ 0.0111
-0.18%
$ 11.08 million $ 135,449
Mar 15, 5 AM $ 0.011
-1.25%
$ 11.03 million $ 136,100
Mar 15, 4 AM $ 0.0112
+1.27%
$ 11.18 million $ 138,626
Mar 15, 3 AM $ 0.011
-1.25%
$ 11.04 million $ 140,129
Mar 15, 2 AM $ 0.0112
+0.27%
$ 11.16 million $ 138,482
Mar 15, 1 AM $ 0.0112
+0.36%
$ 11.17 million $ 138,809
Mar 15, 12 AM $ 0.0111
-0.27%
$ 11.13 million $ 138,318
Mar 14, 11 PM $ 0.0112
-0.35%
$ 11.23 million $ 136,355
Mar 14, 10 PM $ 0.0112
+0.72%
$ 11.24 million $ 135,394
Mar 14, 9 PM $ 0.0111
-0.89%
$ 11.14 million $ 138,182
Mar 14, 8 PM $ 0.0112
+0.63%
$ 11.22 million $ 135,840
Mar 14, 7 PM $ 0.0111
+0.72%
$ 11.15 million $ 135,164
Mar 14, 6 PM $ 0.0111
+0.45%
$ 11.12 million $ 136,428
Mar 14, 5 PM $ 0.011
-0.18%
$ 11.02 million $ 137,085
Mar 14, 4 PM $ 0.0111
+0.27%
$ 11.09 million $ 139,870
Mar 14, 3 PM $ 0.011
+0.09%
$ 11.01 million $ 142,082
Mar 14, 2 PM $ 0.011
-0.36%
$ 11.02 million $ 142,314
Mar 14, 1 PM $ 0.0111
+0.27%
$ 11.06 million $ 143,465
Mar 14, 12 PM $ 0.011
+0.09%
$ 11.03 million $ 145,134
Mar 14, 11 AM $ 0.0111
+0.00%
$ 11.05 million $ 145,120
Mar 14, 10 AM $ 0.011
-0.54%
$ 11.04 million $ 146,630
Mar 14, 9 AM $ 0.0111
-1.25%
$ 11.09 million $ 150,251
Mar 14, 8 AM $ 0.0112
-1.85%
$ 11.16 million $ 148,040
Mar 14, 7 AM $ 0.0114
+1.34%
$ 11.35 million $ 146,194
Mar 14, 6 AM $ 0.0112
+0.54%
$ 11.24 million $ 143,786