buy instead of getting a job Historical Data

JOBCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0107
-0.13%
$ 10.73 million $ 201,135
Mar 18, 7 AM $ 0.0107
-0.42%
$ 10.69 million $ 199,197
Mar 18, 6 AM $ 0.0107
-0.50%
$ 10.73 million $ 196,186
Mar 18, 5 AM $ 0.0108
-0.02%
$ 10.78 million $ 193,211
Mar 18, 4 AM $ 0.0108
-1.42%
$ 10.78 million $ 189,486
Mar 18, 3 AM $ 0.0109
+0.56%
$ 10.94 million $ 187,002
Mar 18, 2 AM $ 0.0108
-0.61%
$ 10.85 million $ 186,216
Mar 18, 1 AM $ 0.0109
-0.12%
$ 10.9 million $ 180,588
Mar 18, 12 AM $ 0.0109
-0.59%
$ 10.91 million $ 178,028
Mar 17, 11 PM $ 0.011
+0.09%
$ 10.97 million $ 183,933
Mar 17, 10 PM $ 0.0109
-1.62%
$ 10.92 million $ 181,255
Mar 17, 9 PM $ 0.0111
+1.67%
$ 11.1 million $ 178,113
Mar 17, 8 PM $ 0.0109
-0.69%
$ 10.91 million $ 175,441
Mar 17, 7 PM $ 0.011
-0.32%
$ 11.04 million $ 177,620
Mar 17, 6 PM $ 0.011
+0.13%
$ 11.03 million $ 176,943
Mar 17, 5 PM $ 0.011
+0.03%
$ 11 million $ 178,466
Mar 17, 4 PM $ 0.011
+0.02%
$ 10.99 million $ 182,508
Mar 17, 3 PM $ 0.011
-0.76%
$ 10.95 million $ 182,791
Mar 17, 2 PM $ 0.011
+0.87%
$ 10.97 million $ 184,039
Mar 17, 1 PM $ 0.0109
-0.35%
$ 10.87 million $ 185,739
Mar 17, 12 PM $ 0.0109
-0.40%
$ 10.91 million $ 184,159
Mar 17, 11 AM $ 0.0109
+0.57%
$ 10.94 million $ 184,938
Mar 17, 10 AM $ 0.0109
-0.52%
$ 10.87 million $ 187,053
Mar 17, 9 AM $ 0.0109
-0.98%
$ 10.92 million $ 189,666
Mar 17, 8 AM $ 0.011
-1.22%
$ 11 million $ 157,044
Mar 17, 7 AM $ 0.0111
+0.53%
$ 11.1 million $ 160,058
Mar 17, 6 AM $ 0.011
+0.43%
$ 11.01 million $ 160,699
Mar 17, 5 AM $ 0.011
-0.42%
$ 11 million $ 162,504
Mar 17, 4 AM $ 0.011
+0.20%
$ 11.04 million $ 164,022
Mar 17, 3 AM $ 0.011
-1.10%
$ 10.97 million $ 165,616
Mar 17, 2 AM $ 0.0111
+0.05%
$ 11.1 million $ 272,482
Mar 17, 1 AM $ 0.0111
-0.07%
$ 11.1 million $ 272,719
Mar 17, 12 AM $ 0.0111
-2.33%
$ 11.1 million $ 273,462
Mar 16, 11 PM $ 0.0114
+0.61%
$ 11.29 million $ 271,932
Mar 16, 10 PM $ 0.0113
+1.25%
$ 11.3 million $ 270,808
Mar 16, 9 PM $ 0.0112
+0.22%
$ 11.16 million $ 268,364
Mar 16, 8 PM $ 0.0111
-0.80%
$ 11.14 million $ 264,719
Mar 16, 7 PM $ 0.0112
+0.57%
$ 11.23 million $ 256,233
Mar 16, 6 PM $ 0.0112
-0.77%
$ 11.16 million $ 254,275
Mar 16, 5 PM $ 0.0113
-0.61%
$ 11.25 million $ 250,568
Mar 16, 4 PM $ 0.0113
+1.48%
$ 11.32 million $ 245,421
Mar 16, 3 PM $ 0.0111
-0.40%
$ 11.09 million $ 241,765
Mar 16, 2 PM $ 0.0111
-0.54%
$ 11.14 million $ 243,566
Mar 16, 1 PM $ 0.0112
-0.55%
$ 11.17 million $ 242,527
Mar 16, 12 PM $ 0.0113
+0.05%
$ 11.26 million $ 239,390
Mar 16, 11 AM $ 0.0112
-0.95%
$ 11.21 million $ 235,377
Mar 16, 10 AM $ 0.0113
+0.75%
$ 11.32 million $ 232,349
Mar 16, 9 AM $ 0.0112
-0.39%
$ 11.23 million $ 226,724
Mar 16, 8 AM $ 0.0112
+0.13%
$ 11.24 million $ 222,336
Mar 16, 7 AM $ 0.0112
+0.63%
$ 11.23 million $ 217,560