buy instead of getting a job Historical Data

JOBCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00952
+0.08%
$ 9.52 million $ 181,472
Mar 20, 7 AM $ 0.00952
+0.00%
$ 9.51 million $ 185,541
Mar 20, 6 AM $ 0.00953
+0.22%
$ 9.53 million $ 188,722
Mar 20, 5 AM $ 0.00951
+0.26%
$ 9.51 million $ 185,126
Mar 20, 4 AM $ 0.00949
-0.55%
$ 9.48 million $ 182,482
Mar 20, 3 AM $ 0.00956
+0.66%
$ 9.56 million $ 179,929
Mar 20, 2 AM $ 0.00952
-0.44%
$ 9.52 million $ 182,653
Mar 20, 1 AM $ 0.00956
-0.28%
$ 9.56 million $ 178,961
Mar 20, 12 AM $ 0.00961
+0.90%
$ 9.61 million $ 180,583
Mar 19, 11 PM $ 0.00952
-0.13%
$ 9.52 million $ 181,434
Mar 19, 10 PM $ 0.00949
-0.24%
$ 9.49 million $ 184,069
Mar 19, 9 PM $ 0.00952
-0.15%
$ 9.52 million $ 183,062
Mar 19, 8 PM $ 0.00952
-0.74%
$ 9.51 million $ 182,774
Mar 19, 7 PM $ 0.00956
-0.05%
$ 9.55 million $ 182,436
Mar 19, 6 PM $ 0.00952
-0.97%
$ 9.52 million $ 187,173
Mar 19, 5 PM $ 0.00962
+0.39%
$ 9.62 million $ 195,031
Mar 19, 4 PM $ 0.00959
-0.05%
$ 9.59 million $ 197,330
Mar 19, 3 PM $ 0.00961
-0.08%
$ 9.61 million $ 203,798
Mar 19, 2 PM $ 0.00962
-0.21%
$ 9.62 million $ 203,810
Mar 19, 1 PM $ 0.00964
-0.04%
$ 9.64 million $ 201,621
Mar 19, 12 PM $ 0.00968
-4.55%
$ 9.68 million $ 205,222
Mar 19, 11 AM $ 0.0101
-0.75%
$ 10.14 million $ 203,299
Mar 19, 10 AM $ 0.0102
-0.15%
$ 10.2 million $ 202,608
Mar 19, 9 AM $ 0.0103
+1.99%
$ 10.25 million $ 202,018
Mar 19, 8 AM $ 0.00999
-0.25%
$ 9.98 million $ 201,292
Mar 19, 7 AM $ 0.01
-1.59%
$ 10.01 million $ 198,100
Mar 19, 6 AM $ 0.0102
-0.21%
$ 10.17 million $ 198,452
Mar 19, 5 AM $ 0.0102
+0.40%
$ 10.22 million $ 204,982
Mar 19, 4 AM $ 0.0102
-0.99%
$ 10.19 million $ 209,878
Mar 19, 3 AM $ 0.0103
-0.80%
$ 10.27 million $ 212,949
Mar 19, 2 AM $ 0.0103
-0.43%
$ 10.34 million $ 210,570
Mar 19, 1 AM $ 0.0104
+0.12%
$ 10.39 million $ 215,080
Mar 19, 12 AM $ 0.0104
+0.41%
$ 10.38 million $ 216,363
Mar 18, 11 PM $ 0.0103
-0.11%
$ 10.33 million $ 213,917
Mar 18, 10 PM $ 0.0104
+0.31%
$ 10.37 million $ 213,858
Mar 18, 9 PM $ 0.0103
+0.28%
$ 10.34 million $ 214,928
Mar 18, 8 PM $ 0.0103
-0.25%
$ 10.31 million $ 215,826
Mar 18, 7 PM $ 0.0103
+0.18%
$ 10.34 million $ 216,366
Mar 18, 6 PM $ 0.0103
-0.66%
$ 10.29 million $ 213,852
Mar 18, 5 PM $ 0.0104
-1.31%
$ 10.36 million $ 208,134
Mar 18, 4 PM $ 0.0105
-0.55%
$ 10.49 million $ 205,715
Mar 18, 3 PM $ 0.0106
-0.27%
$ 10.55 million $ 201,803
Mar 18, 2 PM $ 0.0106
-0.73%
$ 10.56 million $ 199,818
Mar 18, 1 PM $ 0.0106
-1.28%
$ 10.64 million $ 197,755
Mar 18, 12 PM $ 0.0108
+2.99%
$ 10.77 million $ 198,383
Mar 18, 11 AM $ 0.0105
-2.35%
$ 10.53 million $ 199,035
Mar 18, 10 AM $ 0.0108
+1.00%
$ 10.79 million $ 200,775
Mar 18, 9 AM $ 0.0106
-1.08%
$ 10.61 million $ 200,655
Mar 18, 8 AM $ 0.0107
-0.13%
$ 10.73 million $ 201,135
Mar 18, 7 AM $ 0.0107
-0.42%
$ 10.69 million $ 199,197