buy instead of getting a job Historical Data

JOBCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00917
+0.50%
$ 9.17 million $ 220,391
Mar 22, 8 AM $ 0.00913
-0.66%
$ 9.12 million $ 219,361
Mar 22, 7 AM $ 0.00919
+0.16%
$ 9.19 million $ 219,356
Mar 22, 6 AM $ 0.00922
+0.01%
$ 9.22 million $ 222,199
Mar 22, 5 AM $ 0.00922
-0.99%
$ 9.21 million $ 222,776
Mar 22, 4 AM $ 0.00931
+0.13%
$ 9.31 million $ 225,129
Mar 22, 3 AM $ 0.00927
+0.67%
$ 9.27 million $ 223,263
Mar 22, 2 AM $ 0.00922
-0.59%
$ 9.22 million $ 223,755
Mar 22, 1 AM $ 0.00927
-0.26%
$ 9.27 million $ 222,289
Mar 22, 12 AM $ 0.00925
-0.43%
$ 9.25 million $ 220,006
Mar 21, 11 PM $ 0.00931
-0.95%
$ 9.31 million $ 204,768
Mar 21, 10 PM $ 0.00938
+0.65%
$ 9.38 million $ 207,889
Mar 21, 9 PM $ 0.00934
-0.91%
$ 9.34 million $ 206,622
Mar 21, 8 PM $ 0.00943
+1.17%
$ 9.43 million $ 209,260
Mar 21, 7 PM $ 0.00934
+0.66%
$ 9.34 million $ 205,895
Mar 21, 6 PM $ 0.00928
-2.13%
$ 9.28 million $ 201,063
Mar 21, 5 PM $ 0.00949
-0.82%
$ 9.49 million $ 197,373
Mar 21, 4 PM $ 0.00958
+0.42%
$ 9.58 million $ 199,146
Mar 21, 3 PM $ 0.00953
-0.16%
$ 9.52 million $ 196,800
Mar 21, 2 PM $ 0.0095
-0.87%
$ 9.49 million $ 197,839
Mar 21, 1 PM $ 0.00958
-0.32%
$ 9.58 million $ 201,244
Mar 21, 12 PM $ 0.00959
+0.07%
$ 9.59 million $ 200,176
Mar 21, 11 AM $ 0.00958
-0.39%
$ 9.58 million $ 202,647
Mar 21, 10 AM $ 0.00963
+0.21%
$ 9.63 million $ 202,201
Mar 21, 9 AM $ 0.00961
-0.37%
$ 9.6 million $ 202,420
Mar 21, 8 AM $ 0.00969
-0.21%
$ 9.68 million $ 200,991
Mar 21, 7 AM $ 0.00968
+0.01%
$ 9.68 million $ 200,858
Mar 21, 6 AM $ 0.00968
+0.00%
$ 9.68 million $ 198,860
Mar 21, 5 AM $ 0.00966
-0.35%
$ 9.66 million $ 197,310
Mar 21, 4 AM $ 0.00967
-0.61%
$ 9.67 million $ 194,433
Mar 21, 3 AM $ 0.00973
+0.93%
$ 9.73 million $ 192,293
Mar 21, 2 AM $ 0.00964
+0.21%
$ 9.64 million $ 189,561
Mar 21, 1 AM $ 0.00951
-0.62%
$ 9.51 million $ 191,469
Mar 21, 12 AM $ 0.00957
-0.01%
$ 9.57 million $ 190,762
Mar 20, 11 PM $ 0.00963
+0.91%
$ 9.62 million $ 188,351
Mar 20, 10 PM $ 0.00954
-0.01%
$ 9.54 million $ 188,208
Mar 20, 9 PM $ 0.00954
-1.62%
$ 9.54 million $ 186,929
Mar 20, 8 PM $ 0.00967
+0.26%
$ 9.67 million $ 186,858
Mar 20, 7 PM $ 0.00964
+1.22%
$ 9.64 million $ 188,751
Mar 20, 6 PM $ 0.00951
-1.29%
$ 9.51 million $ 188,989
Mar 20, 5 PM $ 0.00964
+1.40%
$ 9.64 million $ 184,972
Mar 20, 4 PM $ 0.0095
+0.15%
$ 9.5 million $ 182,111
Mar 20, 3 PM $ 0.00949
-0.83%
$ 9.49 million $ 180,494
Mar 20, 2 PM $ 0.00957
+1.31%
$ 9.57 million $ 180,032
Mar 20, 1 PM $ 0.00945
-0.19%
$ 9.44 million $ 180,537
Mar 20, 12 PM $ 0.00946
-1.29%
$ 9.46 million $ 177,921
Mar 20, 11 AM $ 0.00953
+0.01%
$ 9.53 million $ 181,031
Mar 20, 10 AM $ 0.00951
+0.20%
$ 9.51 million $ 182,448
Mar 20, 9 AM $ 0.00949
-0.25%
$ 9.49 million $ 181,195
Mar 20, 8 AM $ 0.00952
+0.08%
$ 9.52 million $ 181,472