buy instead of getting a job Historical Data

JOBCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00819
+0.48%
$ 8.18 million $ 226,456
Mar 24, 9 AM $ 0.00816
-0.84%
$ 8.16 million $ 224,809
Mar 24, 8 AM $ 0.00823
-0.39%
$ 8.23 million $ 223,672
Mar 24, 7 AM $ 0.00826
+1.21%
$ 8.26 million $ 222,363
Mar 24, 6 AM $ 0.00814
-0.18%
$ 8.14 million $ 217,974
Mar 24, 5 AM $ 0.00815
-0.21%
$ 8.15 million $ 214,917
Mar 24, 4 AM $ 0.00818
-0.74%
$ 8.18 million $ 214,166
Mar 24, 3 AM $ 0.00823
+0.34%
$ 8.23 million $ 214,470
Mar 24, 2 AM $ 0.00816
-1.71%
$ 8.15 million $ 214,139
Mar 24, 1 AM $ 0.00827
-1.17%
$ 8.27 million $ 212,578
Mar 24, 12 AM $ 0.00837
+3.04%
$ 8.37 million $ 217,043
Mar 23, 11 PM $ 0.00809
-1.14%
$ 8.09 million $ 219,112
Mar 23, 10 PM $ 0.00818
+0.00%
$ 8.18 million $ 219,931
Mar 23, 9 PM $ 0.00817
+0.69%
$ 8.17 million $ 221,545
Mar 23, 8 PM $ 0.0081
+0.80%
$ 8.1 million $ 221,117
Mar 23, 7 PM $ 0.00806
-1.13%
$ 8.06 million $ 220,484
Mar 23, 6 PM $ 0.00814
-1.38%
$ 8.14 million $ 225,269
Mar 23, 5 PM $ 0.00825
+1.04%
$ 8.25 million $ 225,776
Mar 23, 4 PM $ 0.00826
-1.41%
$ 8.26 million $ 221,611
Mar 23, 3 PM $ 0.00835
-0.55%
$ 8.35 million $ 220,561
Mar 23, 2 PM $ 0.00839
-1.26%
$ 8.39 million $ 222,927
Mar 23, 1 PM $ 0.00848
+0.59%
$ 8.48 million $ 224,080
Mar 23, 12 PM $ 0.00846
+0.69%
$ 8.45 million $ 225,025
Mar 23, 11 AM $ 0.00842
-1.18%
$ 8.42 million $ 218,232
Mar 23, 10 AM $ 0.00851
-0.22%
$ 8.51 million $ 212,975
Mar 23, 9 AM $ 0.0085
-0.08%
$ 8.5 million $ 213,078
Mar 23, 8 AM $ 0.00852
-0.76%
$ 8.52 million $ 217,902
Mar 23, 7 AM $ 0.00857
+0.65%
$ 8.57 million $ 217,385
Mar 23, 6 AM $ 0.00851
-0.53%
$ 8.51 million $ 217,096
Mar 23, 5 AM $ 0.00858
-1.06%
$ 8.58 million $ 219,260
Mar 23, 4 AM $ 0.00867
+0.71%
$ 8.66 million $ 217,608
Mar 23, 3 AM $ 0.00858
-1.69%
$ 8.58 million $ 220,361
Mar 23, 2 AM $ 0.00873
+0.33%
$ 8.73 million $ 221,868
Mar 23, 1 AM $ 0.0087
-1.15%
$ 8.7 million $ 221,883
Mar 23, 12 AM $ 0.00884
-0.06%
$ 8.84 million $ 218,677
Mar 22, 11 PM $ 0.00882
-1.40%
$ 8.82 million $ 230,729
Mar 22, 10 PM $ 0.00894
-1.50%
$ 8.94 million $ 230,217
Mar 22, 9 PM $ 0.00908
-0.02%
$ 9.08 million $ 227,929
Mar 22, 8 PM $ 0.00908
+1.10%
$ 9.08 million $ 227,739
Mar 22, 7 PM $ 0.00888
-2.20%
$ 8.88 million $ 228,584
Mar 22, 6 PM $ 0.00908
+0.31%
$ 9.08 million $ 223,652
Mar 22, 5 PM $ 0.00906
-1.49%
$ 9.06 million $ 227,649
Mar 22, 4 PM $ 0.00921
+0.25%
$ 9.21 million $ 231,029
Mar 22, 3 PM $ 0.00918
-0.24%
$ 9.18 million $ 231,661
Mar 22, 2 PM $ 0.00921
-0.21%
$ 9.2 million $ 223,515
Mar 22, 1 PM $ 0.00923
+0.71%
$ 9.22 million $ 217,277
Mar 22, 12 PM $ 0.00916
-0.11%
$ 9.16 million $ 219,454
Mar 22, 11 AM $ 0.00917
-0.87%
$ 9.17 million $ 220,960
Mar 22, 10 AM $ 0.00925
+0.89%
$ 9.25 million $ 222,180
Mar 22, 9 AM $ 0.00917
+0.50%
$ 9.17 million $ 220,391