buy instead of getting a job Historical Data

JOBCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00367
+0.11%
$ 3.67 million $ 75,975
Jun 10, 4 AM $ 0.00367
-1.35%
$ 3.67 million $ 75,763
Jun 10, 3 AM $ 0.00371
+0.47%
$ 3.71 million $ 75,620
Jun 10, 2 AM $ 0.0037
-1.01%
$ 3.7 million $ 76,721
Jun 10, 1 AM $ 0.00374
+0.14%
$ 3.74 million $ 75,906
Jun 10, 12 AM $ 0.00372
+2.27%
$ 3.72 million $ 75,812
Jun 9, 11 PM $ 0.00364
+0.19%
$ 3.64 million $ 75,057
Jun 9, 10 PM $ 0.00363
+0.11%
$ 3.63 million $ 75,800
Jun 9, 9 PM $ 0.00363
-1.05%
$ 3.63 million $ 74,814
Jun 9, 8 PM $ 0.00367
+0.08%
$ 3.67 million $ 75,418
Jun 9, 7 PM $ 0.00366
-0.13%
$ 3.66 million $ 75,959
Jun 9, 6 PM $ 0.00366
+7.67%
$ 3.66 million $ 76,527
Jun 9, 5 PM $ 0.0034
+1.50%
$ 3.4 million $ 74,043
Jun 9, 4 PM $ 0.00335
-2.22%
$ 3.35 million $ 74,982
Jun 9, 3 PM $ 0.00343
-0.04%
$ 3.43 million $ 73,883
Jun 9, 2 PM $ 0.00344
-1.67%
$ 3.44 million $ 73,491
Jun 9, 1 PM $ 0.0035
-0.12%
$ 3.5 million $ 74,060
Jun 9, 12 PM $ 0.0035
-0.18%
$ 3.5 million $ 73,530
Jun 9, 11 AM $ 0.00351
-0.09%
$ 3.51 million $ 74,058
Jun 9, 10 AM $ 0.00352
+0.09%
$ 3.52 million $ 73,715
Jun 9, 9 AM $ 0.00352
-1.04%
$ 3.52 million $ 75,132
Jun 9, 8 AM $ 0.00355
-0.28%
$ 3.55 million $ 74,240
Jun 9, 7 AM $ 0.00355
-7.09%
$ 3.55 million $ 74,616
Jun 9, 6 AM $ 0.00382
-0.75%
$ 3.82 million $ 70,635
Jun 9, 5 AM $ 0.00385
+0.33%
$ 3.85 million $ 71,122
Jun 9, 4 AM $ 0.00383
+1.68%
$ 3.83 million $ 71,172
Jun 9, 3 AM $ 0.00377
+0.68%
$ 3.77 million $ 70,873
Jun 9, 2 AM $ 0.00374
-0.64%
$ 3.74 million $ 70,593
Jun 9, 1 AM $ 0.00377
+0.77%
$ 3.77 million $ 71,143
Jun 9, 12 AM $ 0.00374
-2.19%
$ 3.74 million $ 71,601
Jun 8, 11 PM $ 0.00344
-0.48%
$ 3.44 million $ 72,519
Jun 8, 10 PM $ 0.00347
-0.78%
$ 3.47 million $ 71,868
Jun 8, 9 PM $ 0.0035
+0.65%
$ 3.5 million $ 73,589
Jun 8, 8 PM $ 0.00346
-0.97%
$ 3.46 million $ 73,640
Jun 8, 7 PM $ 0.00349
+0.53%
$ 3.49 million $ 72,361
Jun 8, 6 PM $ 0.00348
-0.27%
$ 3.48 million $ 73,490
Jun 8, 5 PM $ 0.00348
-0.76%
$ 3.48 million $ 72,342
Jun 8, 4 PM $ 0.00353
+0.13%
$ 3.53 million $ 72,366
Jun 8, 3 PM $ 0.00353
-0.12%
$ 3.53 million $ 73,303
Jun 8, 2 PM $ 0.00351
-0.02%
$ 3.51 million $ 74,659
Jun 8, 1 PM $ 0.00349
-1.29%
$ 3.49 million $ 74,705
Jun 8, 12 PM $ 0.00353
+0.80%
$ 3.53 million $ 74,553
Jun 8, 11 AM $ 0.00351
+1.44%
$ 3.51 million $ 72,641
Jun 8, 10 AM $ 0.00346
-0.45%
$ 3.46 million $ 71,618
Jun 8, 9 AM $ 0.00346
+0.35%
$ 3.46 million $ 70,885
Jun 8, 8 AM $ 0.00345
+0.23%
$ 3.45 million $ 70,890
Jun 8, 7 AM $ 0.00345
+0.66%
$ 3.45 million $ 70,773
Jun 8, 6 AM $ 0.00343
+0.43%
$ 3.43 million $ 70,598
Jun 8, 5 AM $ 0.00341
-0.67%
$ 3.41 million $ 70,447
Jun 8, 4 AM $ 0.00344
-1.39%
$ 3.44 million $ 70,841