buy instead of getting a job Historical Data

JOBCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0042
+1.94%
$ 4.2 million $ 304,220
Apr 16, 4 AM $ 0.00412
-0.74%
$ 4.12 million $ 312,332
Apr 16, 3 AM $ 0.00414
+1.80%
$ 4.14 million $ 317,545
Apr 16, 2 AM $ 0.00407
-0.45%
$ 4.07 million $ 320,873
Apr 16, 1 AM $ 0.00405
+2.60%
$ 4.05 million $ 330,324
Apr 16, 12 AM $ 0.00395
-1.04%
$ 3.95 million $ 334,813
Apr 15, 11 PM $ 0.00399
-0.02%
$ 3.99 million $ 346,030
Apr 15, 10 PM $ 0.004
+1.85%
$ 4 million $ 416,493
Apr 15, 9 PM $ 0.00392
+2.83%
$ 3.92 million $ 409,474
Apr 15, 8 PM $ 0.00382
-0.58%
$ 3.81 million $ 392,427
Apr 15, 7 PM $ 0.00384
+4.23%
$ 3.84 million $ 388,944
Apr 15, 6 PM $ 0.00368
-10.34%
$ 3.68 million $ 375,601
Apr 15, 5 PM $ 0.00411
+0.68%
$ 4.11 million $ 385,904
Apr 15, 4 PM $ 0.00407
+2.01%
$ 4.07 million $ 386,417
Apr 15, 3 PM $ 0.00398
-1.54%
$ 3.98 million $ 380,641
Apr 15, 2 PM $ 0.00404
+1.22%
$ 4.04 million $ 378,744
Apr 15, 1 PM $ 0.00398
+4.00%
$ 3.97 million $ 376,980
Apr 15, 12 PM $ 0.00382
-2.37%
$ 3.82 million $ 359,584
Apr 15, 11 AM $ 0.00392
+5.54%
$ 3.91 million $ 348,666
Apr 15, 10 AM $ 0.00371
-0.68%
$ 3.71 million $ 331,084
Apr 15, 9 AM $ 0.00372
+0.99%
$ 3.71 million $ 327,463
Apr 15, 8 AM $ 0.00368
-2.09%
$ 3.68 million $ 327,260
Apr 15, 7 AM $ 0.00376
-1.46%
$ 3.76 million $ 321,063
Apr 15, 6 AM $ 0.00381
+1.16%
$ 3.81 million $ 315,872
Apr 15, 5 AM $ 0.00377
+8.48%
$ 3.77 million $ 308,256
Apr 14, 11 PM $ 0.00543
+0.03%
$ 5.43 million $ 196,700
Apr 14, 10 PM $ 0.00543
+0.31%
$ 5.43 million $ 199,910
Apr 14, 9 PM $ 0.00542
+0.53%
$ 5.42 million $ 200,581
Apr 14, 8 PM $ 0.00538
-0.70%
$ 5.38 million $ 205,492
Apr 14, 7 PM $ 0.0054
+0.53%
$ 5.4 million $ 203,584
Apr 14, 6 PM $ 0.00539
-1.22%
$ 5.39 million $ 205,088
Apr 14, 5 PM $ 0.00544
+1.02%
$ 5.44 million $ 205,343
Apr 14, 4 PM $ 0.00538
-2.24%
$ 5.38 million $ 206,235
Apr 14, 3 PM $ 0.00551
+1.67%
$ 5.51 million $ 208,458
Apr 14, 2 PM $ 0.00543
-1.61%
$ 5.43 million $ 210,906
Apr 14, 1 PM $ 0.00552
+1.51%
$ 5.52 million $ 208,362
Apr 14, 12 PM $ 0.00544
+0.35%
$ 5.44 million $ 209,172
Apr 14, 11 AM $ 0.00541
-0.06%
$ 5.41 million $ 213,235
Apr 14, 10 AM $ 0.00543
-0.45%
$ 5.43 million $ 215,284
Apr 14, 9 AM $ 0.00543
-0.51%
$ 5.43 million $ 215,898
Apr 14, 8 AM $ 0.00548
+1.18%
$ 5.48 million $ 212,731
Apr 14, 7 AM $ 0.00543
-1.24%
$ 5.43 million $ 211,355
Apr 14, 6 AM $ 0.0055
+0.65%
$ 5.5 million $ 210,167
Apr 14, 5 AM $ 0.00546
-0.10%
$ 5.46 million $ 211,889
Apr 14, 4 AM $ 0.00547
+0.41%
$ 5.47 million $ 213,543
Apr 14, 3 AM $ 0.00546
+0.03%
$ 5.46 million $ 213,277
Apr 14, 2 AM $ 0.00546
+0.08%
$ 5.46 million $ 214,066
Apr 14, 1 AM $ 0.00547
+0.43%
$ 5.47 million $ 210,751
Apr 14, 12 AM $ 0.00545
-0.73%
$ 5.45 million $ 208,037
Apr 13, 11 PM $ 0.00549
+0.67%
$ 5.49 million $ 210,769