buy instead of getting a job Historical Data

JOBCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00382
+0.05%
$ 3.82 million $ 318,628
Apr 20, 5 AM $ 0.0038
-0.95%
$ 3.8 million $ 321,734
Apr 20, 4 AM $ 0.00384
-0.53%
$ 3.84 million $ 326,901
Apr 20, 3 AM $ 0.00386
+1.77%
$ 3.86 million $ 333,073
Apr 20, 2 AM $ 0.00381
-0.56%
$ 3.81 million $ 328,237
Apr 20, 1 AM $ 0.00383
+1.57%
$ 3.83 million $ 320,903
Apr 20, 12 AM $ 0.00377
-1.12%
$ 3.77 million $ 316,585
Apr 19, 11 PM $ 0.00381
-0.15%
$ 3.81 million $ 308,599
Apr 19, 10 PM $ 0.0038
-1.31%
$ 3.8 million $ 299,787
Apr 19, 9 PM $ 0.00385
+0.32%
$ 3.85 million $ 299,151
Apr 19, 8 PM $ 0.00387
-0.18%
$ 3.87 million $ 284,181
Apr 19, 7 PM $ 0.0039
-0.31%
$ 3.9 million $ 281,317
Apr 19, 6 PM $ 0.00391
-0.82%
$ 3.91 million $ 278,388
Apr 19, 5 PM $ 0.00394
+0.08%
$ 3.94 million $ 272,685
Apr 19, 4 PM $ 0.00394
+0.10%
$ 3.94 million $ 262,829
Apr 19, 3 PM $ 0.00395
+0.58%
$ 3.95 million $ 251,073
Apr 19, 2 PM $ 0.00392
-1.47%
$ 3.92 million $ 247,921
Apr 19, 1 PM $ 0.00398
+0.55%
$ 3.98 million $ 238,969
Apr 19, 12 PM $ 0.00397
+1.20%
$ 3.97 million $ 232,951
Apr 19, 11 AM $ 0.00392
-1.28%
$ 3.92 million $ 227,690
Apr 19, 10 AM $ 0.00394
-0.72%
$ 3.94 million $ 223,392
Apr 19, 9 AM $ 0.00396
-0.71%
$ 3.96 million $ 217,427
Apr 19, 8 AM $ 0.00399
+0.71%
$ 3.99 million $ 212,031
Apr 19, 7 AM $ 0.00397
+0.20%
$ 3.97 million $ 205,358
Apr 19, 6 AM $ 0.00394
-0.68%
$ 3.94 million $ 201,190
Apr 19, 5 AM $ 0.00397
+0.53%
$ 3.97 million $ 204,723
Apr 19, 4 AM $ 0.00395
-0.96%
$ 3.95 million $ 200,839
Apr 19, 3 AM $ 0.00397
-0.48%
$ 3.96 million $ 192,828
Apr 19, 2 AM $ 0.00402
+1.44%
$ 4.02 million $ 194,202
Apr 19, 1 AM $ 0.00397
-4.19%
$ 3.97 million $ 197,715
Apr 19, 12 AM $ 0.00414
-0.36%
$ 4.14 million $ 195,391
Apr 18, 11 PM $ 0.00415
+0.10%
$ 4.15 million $ 199,470
Apr 18, 10 PM $ 0.00414
-2.51%
$ 4.14 million $ 200,608
Apr 18, 9 PM $ 0.00425
+0.02%
$ 4.25 million $ 201,716
Apr 18, 8 PM $ 0.00426
-0.34%
$ 4.26 million $ 203,643
Apr 18, 7 PM $ 0.00423
-1.32%
$ 4.23 million $ 203,438
Apr 18, 6 PM $ 0.00429
+0.17%
$ 4.29 million $ 202,303
Apr 18, 5 PM $ 0.00427
-0.26%
$ 4.27 million $ 205,870
Apr 18, 4 PM $ 0.00427
+0.60%
$ 4.27 million $ 210,137
Apr 18, 3 PM $ 0.00426
-0.69%
$ 4.26 million $ 210,713
Apr 18, 2 PM $ 0.00429
+0.28%
$ 4.29 million $ 212,725
Apr 18, 1 PM $ 0.00426
-1.01%
$ 4.26 million $ 214,749
Apr 18, 12 PM $ 0.00428
+0.53%
$ 4.28 million $ 220,187
Apr 18, 11 AM $ 0.00426
-0.50%
$ 4.26 million $ 217,704
Apr 18, 10 AM $ 0.00428
-0.66%
$ 4.28 million $ 224,278
Apr 18, 9 AM $ 0.0043
-0.19%
$ 4.3 million $ 221,392
Apr 18, 8 AM $ 0.00431
+0.27%
$ 4.31 million $ 227,631
Apr 18, 7 AM $ 0.00429
-0.62%
$ 4.29 million $ 231,512
Apr 18, 6 AM $ 0.00431
-0.84%
$ 4.31 million $ 234,007
Apr 18, 5 AM $ 0.00435
+1.26%
$ 4.35 million $ 236,710