buy instead of getting a job Historical Data

JOBCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00367
-0.51%
$ 3.67 million $ 73,581
Jun 12, 4 AM $ 0.0037
+0.12%
$ 3.69 million $ 74,098
Jun 12, 3 AM $ 0.00369
-0.36%
$ 3.69 million $ 73,478
Jun 12, 2 AM $ 0.0037
+0.99%
$ 3.7 million $ 73,199
Jun 12, 1 AM $ 0.00366
-1.24%
$ 3.66 million $ 73,432
Jun 12, 12 AM $ 0.0037
-0.04%
$ 3.7 million $ 73,161
Jun 11, 11 PM $ 0.0037
-0.19%
$ 3.7 million $ 72,433
Jun 11, 10 PM $ 0.00371
-0.12%
$ 3.71 million $ 71,429
Jun 11, 9 PM $ 0.00374
+1.36%
$ 3.74 million $ 72,035
Jun 11, 8 PM $ 0.00367
-0.32%
$ 3.67 million $ 72,235
Jun 11, 7 PM $ 0.00368
+2.49%
$ 3.68 million $ 72,308
Jun 11, 6 PM $ 0.00359
+0.10%
$ 3.59 million $ 71,819
Jun 11, 5 PM $ 0.00359
+2.19%
$ 3.59 million $ 70,650
Jun 11, 4 PM $ 0.00352
+0.26%
$ 3.52 million $ 73,816
Jun 11, 3 PM $ 0.00352
+0.08%
$ 3.52 million $ 73,739
Jun 11, 2 PM $ 0.00352
+0.39%
$ 3.52 million $ 72,513
Jun 11, 1 PM $ 0.0035
+0.70%
$ 3.5 million $ 71,451
Jun 11, 12 PM $ 0.00348
-3.20%
$ 3.48 million $ 71,585
Jun 11, 11 AM $ 0.00359
+0.92%
$ 3.59 million $ 72,001
Jun 11, 10 AM $ 0.00356
+0.94%
$ 3.56 million $ 71,024
Jun 11, 9 AM $ 0.00351
+0.63%
$ 3.51 million $ 70,698
Jun 11, 8 AM $ 0.0035
+0.28%
$ 3.5 million $ 71,199
Jun 11, 7 AM $ 0.00349
-0.41%
$ 3.49 million $ 71,229
Jun 11, 6 AM $ 0.00352
-0.96%
$ 3.52 million $ 70,269
Jun 11, 5 AM $ 0.00355
-0.58%
$ 3.55 million $ 68,145
Jun 11, 4 AM $ 0.00357
+0.72%
$ 3.57 million $ 68,392
Jun 11, 3 AM $ 0.00354
+0.22%
$ 3.54 million $ 69,293
Jun 11, 2 AM $ 0.00353
-0.29%
$ 3.53 million $ 69,050
Jun 11, 1 AM $ 0.00355
+1.80%
$ 3.55 million $ 68,984
Jun 11, 12 AM $ 0.00349
+1.28%
$ 3.49 million $ 69,336
Jun 10, 11 PM $ 0.00344
+0.33%
$ 3.44 million $ 69,587
Jun 10, 10 PM $ 0.00343
+0.39%
$ 3.43 million $ 70,092
Jun 10, 9 PM $ 0.00342
-0.67%
$ 3.42 million $ 70,102
Jun 10, 8 PM $ 0.00345
-0.62%
$ 3.45 million $ 69,544
Jun 10, 7 PM $ 0.00347
-0.06%
$ 3.47 million $ 69,543
Jun 10, 6 PM $ 0.00346
-1.32%
$ 3.46 million $ 69,071
Jun 10, 5 PM $ 0.0035
-0.61%
$ 3.5 million $ 72,460
Jun 10, 4 PM $ 0.00352
-1.66%
$ 3.52 million $ 71,531
Jun 10, 3 PM $ 0.00358
-1.97%
$ 3.58 million $ 72,802
Jun 10, 2 PM $ 0.00365
-1.09%
$ 3.65 million $ 71,802
Jun 10, 1 PM $ 0.00369
+1.12%
$ 3.69 million $ 70,849
Jun 10, 12 PM $ 0.00366
+1.24%
$ 3.66 million $ 70,615
Jun 10, 11 AM $ 0.00362
-0.77%
$ 3.62 million $ 70,844
Jun 10, 10 AM $ 0.00364
+0.69%
$ 3.64 million $ 71,889
Jun 10, 9 AM $ 0.00362
-0.59%
$ 3.62 million $ 71,583
Jun 10, 8 AM $ 0.00363
-1.68%
$ 3.63 million $ 71,869
Jun 10, 7 AM $ 0.00369
+0.87%
$ 3.69 million $ 71,365
Jun 10, 6 AM $ 0.00367
+0.07%
$ 3.67 million $ 75,405
Jun 10, 5 AM $ 0.00367
+0.11%
$ 3.67 million $ 75,975
Jun 10, 4 AM $ 0.00367
-1.35%
$ 3.67 million $ 75,763