buy instead of getting a job Historical Data

JOBCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00416
-0.24%
$ 4.16 million $ 145,553
Apr 24, 6 AM $ 0.00418
-0.47%
$ 4.18 million $ 146,666
Apr 24, 5 AM $ 0.0042
+1.69%
$ 4.2 million $ 147,876
Apr 24, 4 AM $ 0.00412
-0.24%
$ 4.12 million $ 146,458
Apr 24, 3 AM $ 0.00413
-1.19%
$ 4.13 million $ 149,234
Apr 24, 2 AM $ 0.00415
-0.48%
$ 4.15 million $ 149,151
Apr 24, 1 AM $ 0.00417
-0.48%
$ 4.17 million $ 145,634
Apr 24, 12 AM $ 0.00418
-0.23%
$ 4.18 million $ 144,580
Apr 23, 11 PM $ 0.00419
+0.00%
$ 4.19 million $ 142,435
Apr 23, 10 PM $ 0.00419
+0.24%
$ 4.19 million $ 145,412
Apr 23, 9 PM $ 0.00418
+0.72%
$ 4.18 million $ 146,893
Apr 23, 8 PM $ 0.00415
-0.24%
$ 4.15 million $ 149,036
Apr 23, 7 PM $ 0.00414
-0.48%
$ 4.14 million $ 151,446
Apr 23, 6 PM $ 0.00414
+0.21%
$ 4.14 million $ 153,574
Apr 23, 5 PM $ 0.00413
-0.71%
$ 4.13 million $ 152,953
Apr 23, 4 PM $ 0.00416
-0.70%
$ 4.16 million $ 152,056
Apr 23, 3 PM $ 0.00419
-0.23%
$ 4.19 million $ 150,581
Apr 23, 2 PM $ 0.00419
+0.72%
$ 4.19 million $ 150,071
Apr 23, 1 PM $ 0.00418
-0.46%
$ 4.18 million $ 148,475
Apr 23, 12 PM $ 0.00419
+0.47%
$ 4.19 million $ 148,605
Apr 23, 11 AM $ 0.00416
+0.73%
$ 4.16 million $ 149,245
Apr 23, 10 AM $ 0.00413
-0.48%
$ 4.13 million $ 149,846
Apr 23, 9 AM $ 0.00415
+0.00%
$ 4.15 million $ 153,911
Apr 23, 8 AM $ 0.00415
-0.04%
$ 4.15 million $ 155,170
Apr 23, 7 AM $ 0.00415
-0.46%
$ 4.15 million $ 155,286
Apr 23, 6 AM $ 0.00418
-0.22%
$ 4.18 million $ 155,587
Apr 23, 5 AM $ 0.00416
-0.69%
$ 4.16 million $ 155,086
Apr 23, 4 AM $ 0.00417
+0.99%
$ 4.17 million $ 157,760
Apr 23, 3 AM $ 0.00413
-0.49%
$ 4.13 million $ 154,564
Apr 23, 2 AM $ 0.00415
-0.49%
$ 4.15 million $ 155,539
Apr 23, 1 AM $ 0.00417
-0.45%
$ 4.17 million $ 156,524
Apr 23, 12 AM $ 0.00419
-0.03%
$ 4.19 million $ 154,451
Apr 22, 11 PM $ 0.00417
-0.90%
$ 4.17 million $ 157,096
Apr 22, 10 PM $ 0.00419
-0.90%
$ 4.19 million $ 152,695
Apr 22, 9 PM $ 0.00423
+0.90%
$ 4.23 million $ 155,799
Apr 22, 8 PM $ 0.00419
-1.19%
$ 4.19 million $ 161,653
Apr 22, 7 PM $ 0.00424
+0.51%
$ 4.24 million $ 173,666
Apr 22, 6 PM $ 0.00422
-1.57%
$ 4.22 million $ 179,966
Apr 22, 5 PM $ 0.00429
+0.81%
$ 4.29 million $ 187,934
Apr 22, 4 PM $ 0.00427
-0.49%
$ 4.27 million $ 194,998
Apr 22, 3 PM $ 0.00428
-0.61%
$ 4.28 million $ 203,996
Apr 22, 2 PM $ 0.00433
-0.28%
$ 4.33 million $ 216,795
Apr 22, 1 PM $ 0.00432
+0.40%
$ 4.32 million $ 218,300
Apr 22, 12 PM $ 0.00431
+0.01%
$ 4.31 million $ 221,653
Apr 22, 11 AM $ 0.00427
-0.19%
$ 4.27 million $ 228,591
Apr 22, 10 AM $ 0.00428
+0.23%
$ 4.28 million $ 237,487
Apr 22, 9 AM $ 0.00426
-0.21%
$ 4.26 million $ 236,695
Apr 22, 8 AM $ 0.00428
+0.69%
$ 4.28 million $ 236,920
Apr 22, 7 AM $ 0.00427
+0.17%
$ 4.27 million $ 241,822
Apr 22, 6 AM $ 0.00425
+0.26%
$ 4.25 million $ 244,107