buy instead of getting a job Historical Data

JOBCOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00374
+1.91%
$ 3.74 million $ 255,766
May 4, 11 AM $ 0.00368
+0.27%
$ 3.68 million $ 255,853
May 4, 10 AM $ 0.00367
-0.83%
$ 3.67 million $ 258,487
May 4, 9 AM $ 0.00374
+0.79%
$ 3.74 million $ 260,944
May 4, 8 AM $ 0.0037
-0.27%
$ 3.7 million $ 262,629
May 4, 7 AM $ 0.00373
-0.27%
$ 3.73 million $ 265,802
May 4, 6 AM $ 0.00376
-0.53%
$ 3.76 million $ 267,241
May 4, 5 AM $ 0.00378
-0.27%
$ 3.78 million $ 269,862
May 4, 4 AM $ 0.00379
+0.25%
$ 3.79 million $ 279,024
May 4, 3 AM $ 0.00378
+0.01%
$ 3.78 million $ 280,977
May 4, 2 AM $ 0.0038
+1.32%
$ 3.8 million $ 281,185
May 4, 1 AM $ 0.00375
+0.81%
$ 3.75 million $ 279,268
May 4, 12 AM $ 0.00372
-0.54%
$ 3.72 million $ 278,231
May 3, 11 PM $ 0.00374
-1.32%
$ 3.74 million $ 272,533
May 3, 10 PM $ 0.00378
+0.01%
$ 3.78 million $ 272,033
May 3, 9 PM $ 0.00374
-0.26%
$ 3.74 million $ 267,448
May 3, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 265,622
May 3, 7 PM $ 0.00375
-0.23%
$ 3.75 million $ 266,405
May 3, 6 PM $ 0.00369
-0.26%
$ 3.69 million $ 277,353
May 3, 5 PM $ 0.0037
+0.27%
$ 3.7 million $ 280,350
May 3, 4 PM $ 0.00369
-2.39%
$ 3.69 million $ 275,196
May 3, 3 PM $ 0.00378
+0.26%
$ 3.78 million $ 276,465
May 3, 2 PM $ 0.00377
-0.26%
$ 3.77 million $ 280,546
May 3, 1 PM $ 0.00378
-0.26%
$ 3.78 million $ 280,415
May 3, 12 PM $ 0.00379
+0.00%
$ 3.79 million $ 280,532
May 3, 11 AM $ 0.00379
+0.01%
$ 3.79 million $ 280,875
May 3, 10 AM $ 0.00379
-0.27%
$ 3.79 million $ 280,117
May 3, 9 AM $ 0.0038
-0.26%
$ 3.8 million $ 282,609
May 3, 8 AM $ 0.0038
-0.26%
$ 3.8 million $ 282,445
May 3, 7 AM $ 0.00382
+0.52%
$ 3.82 million $ 286,527
May 3, 6 AM $ 0.0038
-0.26%
$ 3.8 million $ 291,609
May 3, 5 AM $ 0.00381
+0.53%
$ 3.81 million $ 288,689
May 3, 4 AM $ 0.00379
-0.78%
$ 3.79 million $ 277,213
May 3, 3 AM $ 0.00382
-0.78%
$ 3.82 million $ 277,096
May 3, 2 AM $ 0.00385
+0.00%
$ 3.85 million $ 274,158
May 3, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 276,244
May 3, 12 AM $ 0.00386
-0.51%
$ 3.86 million $ 279,301
May 2, 11 PM $ 0.00387
-0.77%
$ 3.87 million $ 290,937
May 2, 10 PM $ 0.0039
+0.52%
$ 3.9 million $ 297,814
May 2, 9 PM $ 0.00391
+0.78%
$ 3.91 million $ 309,207
May 2, 8 PM $ 0.00388
+0.26%
$ 3.88 million $ 302,472
May 2, 7 PM $ 0.00388
+0.26%
$ 3.88 million $ 303,198
May 2, 6 PM $ 0.00387
+0.26%
$ 3.87 million $ 298,400
May 2, 5 PM $ 0.00386
+0.26%
$ 3.86 million $ 296,862
May 2, 4 PM $ 0.00386
+0.26%
$ 3.86 million $ 298,645
May 2, 3 PM $ 0.00384
-0.78%
$ 3.84 million $ 296,729
May 2, 2 PM $ 0.00387
-0.77%
$ 3.87 million $ 292,831
May 2, 1 PM $ 0.0039
+0.51%
$ 3.9 million $ 293,430
May 2, 12 PM $ 0.0039
+0.51%
$ 3.9 million $ 289,190
May 2, 11 AM $ 0.00388
-0.76%
$ 3.88 million $ 291,425