buy instead of getting a job Historical Data

JOBCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00387
-0.50%
$ 3.87 million $ 271,959
May 8, 1 PM $ 0.00389
-0.77%
$ 3.89 million $ 275,046
May 8, 12 PM $ 0.00394
-0.52%
$ 3.94 million $ 276,654
May 8, 11 AM $ 0.00396
+0.00%
$ 3.96 million $ 270,826
May 8, 10 AM $ 0.00396
-0.01%
$ 3.96 million $ 268,707
May 8, 9 AM $ 0.00397
-0.23%
$ 3.97 million $ 268,802
May 8, 8 AM $ 0.00398
+0.50%
$ 3.98 million $ 273,617
May 8, 7 AM $ 0.00396
-0.01%
$ 3.96 million $ 278,147
May 8, 6 AM $ 0.00397
+0.23%
$ 3.97 million $ 277,770
May 8, 5 AM $ 0.00396
-0.48%
$ 3.96 million $ 279,139
May 8, 4 AM $ 0.00399
-0.01%
$ 3.99 million $ 278,791
May 8, 3 AM $ 0.00399
+0.50%
$ 3.99 million $ 278,108
May 8, 2 AM $ 0.00399
+0.73%
$ 3.99 million $ 273,154
May 8, 1 AM $ 0.00396
+0.26%
$ 3.96 million $ 273,625
May 8, 12 AM $ 0.00395
-0.48%
$ 3.95 million $ 271,858
May 7, 11 PM $ 0.00397
+3.64%
$ 3.97 million $ 274,392
May 7, 10 PM $ 0.00385
+0.25%
$ 3.85 million $ 278,966
May 7, 9 PM $ 0.00385
+1.57%
$ 3.85 million $ 280,387
May 7, 8 PM $ 0.00381
+0.24%
$ 3.81 million $ 270,940
May 7, 7 PM $ 0.0038
+0.01%
$ 3.8 million $ 273,033
May 7, 6 PM $ 0.0038
-1.01%
$ 3.8 million $ 270,981
May 7, 5 PM $ 0.00383
+0.76%
$ 3.83 million $ 272,250
May 7, 4 PM $ 0.00379
-0.76%
$ 3.79 million $ 273,971
May 7, 3 PM $ 0.00395
+0.76%
$ 3.95 million $ 267,266
May 7, 2 PM $ 0.00392
+0.41%
$ 3.92 million $ 279,944
May 7, 1 PM $ 0.0039
-2.45%
$ 3.9 million $ 274,916
May 7, 12 PM $ 0.00398
-0.23%
$ 3.98 million $ 280,934
May 7, 11 AM $ 0.00398
-0.24%
$ 3.98 million $ 287,070
May 7, 10 AM $ 0.00397
+0.52%
$ 3.97 million $ 289,875
May 7, 9 AM $ 0.00395
-0.51%
$ 3.95 million $ 295,676
May 7, 8 AM $ 0.00395
-0.71%
$ 3.95 million $ 294,092
May 7, 7 AM $ 0.00398
+0.26%
$ 3.98 million $ 300,423
May 7, 6 AM $ 0.00397
+0.50%
$ 3.97 million $ 301,468
May 7, 5 AM $ 0.00394
+0.79%
$ 3.94 million $ 300,773
May 7, 4 AM $ 0.00391
+0.00%
$ 3.91 million $ 304,371
May 7, 3 AM $ 0.00389
+0.55%
$ 3.89 million $ 303,307
May 7, 2 AM $ 0.00387
+0.49%
$ 3.87 million $ 305,638
May 7, 1 AM $ 0.00385
+0.01%
$ 3.85 million $ 311,145
May 7, 12 AM $ 0.00384
-0.27%
$ 3.84 million $ 314,861
May 6, 11 PM $ 0.00386
-0.49%
$ 3.86 million $ 308,520
May 6, 10 PM $ 0.00388
-0.27%
$ 3.88 million $ 303,180
May 6, 9 PM $ 0.00388
+0.77%
$ 3.88 million $ 304,315
May 6, 8 PM $ 0.00384
-0.49%
$ 3.84 million $ 310,633
May 6, 7 PM $ 0.00387
+0.00%
$ 3.87 million $ 307,955
May 6, 6 PM $ 0.00385
+0.25%
$ 3.85 million $ 304,031
May 6, 5 PM $ 0.00386
-0.50%
$ 3.86 million $ 298,561
May 6, 4 PM $ 0.00386
-0.15%
$ 3.86 million $ 294,355
May 6, 3 PM $ 0.00387
+1.20%
$ 3.87 million $ 288,424
May 6, 2 PM $ 0.00384
+0.50%
$ 3.84 million $ 289,673
May 6, 1 PM $ 0.00384
-1.55%
$ 3.84 million $ 288,838