buy instead of getting a job Historical Data

JOBCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00386
-0.25%
$ 3.86 million $ 256,172
May 10, 2 PM $ 0.00386
-0.51%
$ 3.86 million $ 257,330
May 10, 1 PM $ 0.00388
+0.25%
$ 3.88 million $ 258,835
May 10, 12 PM $ 0.00387
+0.00%
$ 3.87 million $ 258,676
May 10, 11 AM $ 0.00387
-0.51%
$ 3.87 million $ 262,935
May 10, 10 AM $ 0.00388
-0.51%
$ 3.88 million $ 263,980
May 10, 9 AM $ 0.00392
+0.01%
$ 3.92 million $ 256,711
May 10, 8 AM $ 0.00389
+0.01%
$ 3.89 million $ 256,091
May 10, 7 AM $ 0.00389
+0.51%
$ 3.89 million $ 253,622
May 10, 6 AM $ 0.00388
+0.00%
$ 3.88 million $ 255,524
May 10, 5 AM $ 0.00388
+0.26%
$ 3.88 million $ 250,404
May 10, 4 AM $ 0.00389
+0.77%
$ 3.89 million $ 252,560
May 10, 3 AM $ 0.00387
+0.47%
$ 3.87 million $ 272,864
May 10, 2 AM $ 0.00385
-0.74%
$ 3.85 million $ 271,969
May 10, 1 AM $ 0.00388
+0.00%
$ 3.88 million $ 278,070
May 10, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 277,434
May 9, 11 PM $ 0.00387
-0.76%
$ 3.87 million $ 280,908
May 9, 10 PM $ 0.0039
+0.26%
$ 3.9 million $ 283,191
May 9, 9 PM $ 0.00391
+0.54%
$ 3.91 million $ 290,459
May 9, 8 PM $ 0.00389
-0.76%
$ 3.89 million $ 291,191
May 9, 7 PM $ 0.0039
-0.28%
$ 3.9 million $ 290,470
May 9, 6 PM $ 0.00391
-0.74%
$ 3.91 million $ 293,347
May 9, 5 PM $ 0.00394
+0.27%
$ 3.94 million $ 294,158
May 9, 4 PM $ 0.00391
-0.25%
$ 3.91 million $ 294,141
May 9, 3 PM $ 0.00392
-0.74%
$ 3.92 million $ 296,790
May 9, 2 PM $ 0.00395
-0.24%
$ 3.95 million $ 293,441
May 9, 1 PM $ 0.00396
+0.45%
$ 3.96 million $ 295,166
May 9, 12 PM $ 0.00395
-0.24%
$ 3.95 million $ 295,589
May 9, 11 AM $ 0.00396
+0.24%
$ 3.96 million $ 296,053
May 9, 10 AM $ 0.00395
+0.27%
$ 3.95 million $ 300,447
May 9, 9 AM $ 0.00394
-1.24%
$ 3.94 million $ 301,761
May 9, 8 AM $ 0.004
+0.22%
$ 4 million $ 300,844
May 9, 7 AM $ 0.00399
+0.25%
$ 3.99 million $ 296,803
May 9, 6 AM $ 0.00398
+0.04%
$ 3.98 million $ 298,117
May 9, 5 AM $ 0.00398
+0.96%
$ 3.98 million $ 299,602
May 9, 4 AM $ 0.00396
-0.26%
$ 3.96 million $ 297,499
May 9, 3 AM $ 0.00397
-0.01%
$ 3.97 million $ 279,632
May 9, 2 AM $ 0.00397
+0.00%
$ 3.97 million $ 283,277
May 9, 1 AM $ 0.00398
+1.52%
$ 3.98 million $ 276,154
May 9, 12 AM $ 0.00392
+0.00%
$ 3.92 million $ 276,064
May 8, 11 PM $ 0.00394
+0.24%
$ 3.94 million $ 275,859
May 8, 10 PM $ 0.00393
-0.74%
$ 3.93 million $ 273,027
May 8, 9 PM $ 0.00396
+0.25%
$ 3.96 million $ 267,513
May 8, 8 PM $ 0.00394
-0.76%
$ 3.94 million $ 270,727
May 8, 7 PM $ 0.00395
+0.51%
$ 3.95 million $ 268,311
May 8, 6 PM $ 0.00397
+0.50%
$ 3.97 million $ 267,655
May 8, 5 PM $ 0.00394
+2.08%
$ 3.94 million $ 267,947
May 8, 4 PM $ 0.00385
-0.76%
$ 3.85 million $ 269,797
May 8, 3 PM $ 0.00387
-0.27%
$ 3.87 million $ 271,250
May 8, 2 PM $ 0.00387
-0.50%
$ 3.87 million $ 271,959