buy instead of getting a job Historical Data

JOBCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00388
-0.24%
$ 3.88 million $ 227,187
May 12, 3 PM $ 0.00389
-1.06%
$ 3.89 million $ 229,760
May 12, 2 PM $ 0.00395
-0.47%
$ 3.95 million $ 230,204
May 12, 1 PM $ 0.00396
-0.51%
$ 3.96 million $ 223,642
May 12, 12 PM $ 0.00398
+0.02%
$ 3.98 million $ 218,724
May 12, 11 AM $ 0.00395
-0.55%
$ 3.95 million $ 226,793
May 12, 10 AM $ 0.00395
-3.80%
$ 3.95 million $ 224,414
May 12, 9 AM $ 0.00413
-0.01%
$ 4.13 million $ 227,504
May 12, 8 AM $ 0.0041
-0.52%
$ 4.1 million $ 229,918
May 12, 7 AM $ 0.00414
-0.72%
$ 4.14 million $ 230,868
May 12, 6 AM $ 0.00417
-0.67%
$ 4.17 million $ 229,247
May 12, 5 AM $ 0.0042
+0.46%
$ 4.2 million $ 234,038
May 12, 4 AM $ 0.00418
+0.23%
$ 4.18 million $ 236,654
May 12, 3 AM $ 0.00417
-0.93%
$ 4.17 million $ 247,225
May 12, 2 AM $ 0.00421
+0.48%
$ 4.21 million $ 251,669
May 12, 1 AM $ 0.00421
-2.11%
$ 4.21 million $ 256,374
May 12, 12 AM $ 0.0043
+0.45%
$ 4.3 million $ 263,043
May 11, 11 PM $ 0.0043
-0.24%
$ 4.3 million $ 266,541
May 11, 10 PM $ 0.00431
+5.38%
$ 4.31 million $ 267,133
May 11, 9 PM $ 0.00409
+5.13%
$ 4.09 million $ 272,955
May 11, 8 PM $ 0.00389
+0.26%
$ 3.89 million $ 276,729
May 11, 7 PM $ 0.00391
+1.29%
$ 3.91 million $ 279,295
May 11, 6 PM $ 0.00387
+0.53%
$ 3.87 million $ 282,224
May 11, 5 PM $ 0.00384
+0.51%
$ 3.84 million $ 280,904
May 11, 4 PM $ 0.00382
-0.51%
$ 3.82 million $ 277,795
May 11, 3 PM $ 0.00383
+1.59%
$ 3.83 million $ 268,440
May 11, 2 PM $ 0.00375
-0.52%
$ 3.75 million $ 273,945
May 11, 1 PM $ 0.00379
+1.05%
$ 3.79 million $ 275,849
May 11, 12 PM $ 0.00375
-3.09%
$ 3.75 million $ 274,840
May 11, 11 AM $ 0.00386
+0.26%
$ 3.86 million $ 267,401
May 11, 10 AM $ 0.00386
-0.51%
$ 3.86 million $ 265,647
May 11, 9 AM $ 0.00386
+0.26%
$ 3.86 million $ 265,750
May 11, 8 AM $ 0.00387
-0.51%
$ 3.87 million $ 266,594
May 11, 7 AM $ 0.00389
+0.26%
$ 3.89 million $ 269,267
May 11, 6 AM $ 0.00388
-0.77%
$ 3.88 million $ 268,963
May 11, 5 AM $ 0.0039
+0.78%
$ 3.9 million $ 269,669
May 11, 4 AM $ 0.00388
+0.77%
$ 3.88 million $ 275,390
May 11, 3 AM $ 0.00385
-0.52%
$ 3.85 million $ 269,353
May 11, 2 AM $ 0.00388
-1.02%
$ 3.88 million $ 267,555
May 11, 1 AM $ 0.00393
+1.02%
$ 3.93 million $ 265,324
May 11, 12 AM $ 0.00391
-0.50%
$ 3.91 million $ 264,265
May 10, 11 PM $ 0.00395
+0.27%
$ 3.95 million $ 262,876
May 10, 10 PM $ 0.00394
+1.27%
$ 3.94 million $ 262,496
May 10, 9 PM $ 0.00388
+0.75%
$ 3.88 million $ 256,204
May 10, 8 PM $ 0.00385
-2.01%
$ 3.85 million $ 254,462
May 10, 7 PM $ 0.00393
-0.50%
$ 3.93 million $ 252,203
May 10, 6 PM $ 0.00395
+0.25%
$ 3.95 million $ 251,835
May 10, 5 PM $ 0.00394
+1.03%
$ 3.94 million $ 249,545
May 10, 4 PM $ 0.00389
+0.77%
$ 3.89 million $ 251,403
May 10, 3 PM $ 0.00386
-0.25%
$ 3.86 million $ 256,172