buy instead of getting a job Historical Data

JOBCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00465
+1.73%
$ 4.65 million $ 178,862
May 14, 4 PM $ 0.00453
-0.61%
$ 4.53 million $ 179,225
May 14, 3 PM $ 0.00458
+1.32%
$ 4.58 million $ 178,960
May 14, 2 PM $ 0.00454
+1.96%
$ 4.54 million $ 176,943
May 14, 1 PM $ 0.00446
-0.64%
$ 4.46 million $ 175,008
May 14, 12 PM $ 0.00447
+0.22%
$ 4.47 million $ 174,576
May 14, 11 AM $ 0.00445
-0.88%
$ 4.45 million $ 172,645
May 14, 10 AM $ 0.00448
+0.00%
$ 4.48 million $ 174,673
May 14, 9 AM $ 0.00449
-0.64%
$ 4.49 million $ 175,644
May 14, 8 AM $ 0.00452
+0.86%
$ 4.52 million $ 176,449
May 14, 7 AM $ 0.00449
-0.88%
$ 4.49 million $ 177,004
May 14, 6 AM $ 0.00453
+0.71%
$ 4.53 million $ 173,027
May 14, 5 AM $ 0.00451
+0.43%
$ 4.51 million $ 176,290
May 14, 4 AM $ 0.00446
+0.42%
$ 4.46 million $ 174,677
May 14, 3 AM $ 0.00444
-0.66%
$ 4.44 million $ 176,660
May 14, 2 AM $ 0.00449
-0.64%
$ 4.49 million $ 174,576
May 14, 1 AM $ 0.00449
-0.85%
$ 4.49 million $ 172,467
May 14, 12 AM $ 0.00452
+0.20%
$ 4.52 million $ 171,423
May 13, 11 PM $ 0.00453
+0.42%
$ 4.53 million $ 168,953
May 13, 10 PM $ 0.00451
+0.01%
$ 4.51 million $ 174,205
May 13, 9 PM $ 0.00451
-0.86%
$ 4.51 million $ 181,566
May 13, 8 PM $ 0.00452
+0.27%
$ 4.52 million $ 186,994
May 13, 7 PM $ 0.00451
+0.16%
$ 4.51 million $ 189,748
May 13, 6 PM $ 0.00426
+0.08%
$ 4.26 million $ 196,265
May 13, 5 PM $ 0.00428
+0.07%
$ 4.28 million $ 194,736
May 13, 4 PM $ 0.00419
-0.01%
$ 4.19 million $ 194,875
May 13, 3 PM $ 0.00418
-1.87%
$ 4.18 million $ 197,592
May 13, 2 PM $ 0.00424
-0.48%
$ 4.24 million $ 200,330
May 13, 1 PM $ 0.00427
-0.73%
$ 4.27 million $ 206,985
May 13, 12 PM $ 0.0043
-1.78%
$ 4.3 million $ 214,607
May 13, 11 AM $ 0.00438
-0.22%
$ 4.38 million $ 220,314
May 13, 10 AM $ 0.0044
-1.96%
$ 4.4 million $ 224,538
May 13, 9 AM $ 0.00447
-0.42%
$ 4.47 million $ 229,137
May 13, 8 AM $ 0.00448
+0.44%
$ 4.48 million $ 228,393
May 13, 7 AM $ 0.00446
-0.21%
$ 4.46 million $ 230,603
May 13, 6 AM $ 0.00446
-0.43%
$ 4.46 million $ 235,055
May 13, 5 AM $ 0.00446
+4.95%
$ 4.46 million $ 233,721
May 13, 4 AM $ 0.00425
+0.23%
$ 4.25 million $ 230,857
May 13, 3 AM $ 0.00425
+0.00%
$ 4.25 million $ 228,062
May 13, 2 AM $ 0.00422
-0.23%
$ 4.22 million $ 228,792
May 13, 1 AM $ 0.00423
+0.25%
$ 4.23 million $ 230,814
May 13, 12 AM $ 0.0042
-0.46%
$ 4.2 million $ 230,460
May 12, 11 PM $ 0.00421
+3.95%
$ 4.21 million $ 231,855
May 12, 10 PM $ 0.0039
+0.09%
$ 3.9 million $ 229,552
May 12, 9 PM $ 0.00387
-0.75%
$ 3.87 million $ 225,878
May 12, 8 PM $ 0.00388
-0.25%
$ 3.88 million $ 220,774
May 12, 7 PM $ 0.00389
-0.49%
$ 3.89 million $ 222,779
May 12, 6 PM $ 0.0039
+0.25%
$ 3.9 million $ 217,241
May 12, 5 PM $ 0.00391
+0.25%
$ 3.91 million $ 223,234
May 12, 4 PM $ 0.00388
-0.24%
$ 3.88 million $ 227,187