buy instead of getting a job Historical Data

JOBCOIN Page 16
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00464
+0.08%
$ 4.63 million $ 87,960
5:39 AM $ 0.00463
+0.00%
$ 4.63 million $ 87,960
5:38 AM $ 0.00463
+0.00%
$ 4.63 million $ 87,953
5:37 AM $ 0.00463
+0.00%
$ 4.63 million $ 87,953
5:35 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,022
5:34 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,022
5:32 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,018
5:30 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,049
5:29 AM $ 0.00464
-0.05%
$ 4.63 million $ 87,962
5:28 AM $ 0.00464
+0.00%
$ 4.63 million $ 87,962
5:27 AM $ 0.00464
+0.00%
$ 4.63 million $ 87,961
5:26 AM $ 0.00464
+0.00%
$ 4.63 million $ 87,961
5:25 AM $ 0.00464
+0.00%
$ 4.63 million $ 88,010
5:24 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,010
5:23 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,003
5:21 AM $ 0.00463
+0.01%
$ 4.63 million $ 88,002
5:20 AM $ 0.00463
+0.00%
$ 4.63 million $ 87,982
5:19 AM $ 0.00463
+0.00%
$ 4.63 million $ 87,982
5:17 AM $ 0.00463
+0.00%
$ 4.63 million $ 87,982
5:15 AM $ 0.00463
+0.00%
$ 4.63 million $ 87,961
5:11 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,045
5:10 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,005
5:08 AM $ 0.00463
-0.01%
$ 4.63 million $ 88,165
5:07 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,165
5:05 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,182
5:04 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,243
5:03 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,243
5:01 AM $ 0.00463
+0.03%
$ 4.63 million $ 88,234
5:00 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,190
4:57 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,428
4:55 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,426
4:54 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,426
4:53 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,433
4:52 AM $ 0.00463
+0.00%
$ 4.63 million $ 88,433
4:50 AM $ 0.00464
+0.00%
$ 4.63 million $ 88,467
4:49 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,467
4:48 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,498
4:46 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,324
4:45 AM $ 0.00465
+0.00%
$ 4.64 million $ 88,233
4:42 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,136
4:40 AM $ 0.00465
+0.00%
$ 4.65 million $ 88,154
4:37 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,243
4:35 AM $ 0.00464
+0.00%
$ 4.64 million $ 88,264
4:32 AM $ 0.00466
+0.00%
$ 4.66 million $ 88,328
4:31 AM $ 0.00466
+0.00%
$ 4.66 million $ 88,422
4:30 AM $ 0.00467
+0.00%
$ 4.66 million $ 88,422
4:27 AM $ 0.00467
+0.00%
$ 4.67 million $ 88,477
4:26 AM $ 0.00467
+0.00%
$ 4.67 million $ 88,464
4:25 AM $ 0.00467
+0.00%
$ 4.67 million $ 88,465
4:24 AM $ 0.00468
+0.00%
$ 4.68 million $ 88,618