buy instead of getting a job Historical Data

JOBCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00415
-0.23%
$ 4.15 million $ 165,993
May 16, 5 PM $ 0.00416
+0.72%
$ 4.16 million $ 167,239
May 16, 4 PM $ 0.00415
+0.46%
$ 4.15 million $ 167,915
May 16, 3 PM $ 0.00415
-2.17%
$ 4.15 million $ 165,813
May 16, 2 PM $ 0.00424
-0.68%
$ 4.24 million $ 165,264
May 16, 1 PM $ 0.00427
-0.22%
$ 4.27 million $ 167,716
May 16, 12 PM $ 0.00428
-0.22%
$ 4.28 million $ 170,952
May 16, 11 AM $ 0.00427
+0.23%
$ 4.27 million $ 169,620
May 16, 10 AM $ 0.00428
-0.07%
$ 4.28 million $ 170,662
May 16, 9 AM $ 0.00428
-3.32%
$ 4.28 million $ 167,206
May 16, 8 AM $ 0.00442
+0.00%
$ 4.42 million $ 172,045
May 16, 7 AM $ 0.0044
-1.35%
$ 4.4 million $ 172,635
May 16, 6 AM $ 0.00444
-1.11%
$ 4.44 million $ 172,159
May 16, 5 AM $ 0.00447
-0.45%
$ 4.47 million $ 171,043
May 16, 4 AM $ 0.00447
-0.68%
$ 4.47 million $ 167,609
May 16, 3 AM $ 0.00451
+0.42%
$ 4.51 million $ 166,080
May 16, 2 AM $ 0.00451
+0.02%
$ 4.51 million $ 167,299
May 16, 1 AM $ 0.00452
-0.21%
$ 4.52 million $ 167,990
May 16, 12 AM $ 0.00453
+3.38%
$ 4.53 million $ 166,880
May 15, 11 PM $ 0.00438
-0.43%
$ 4.38 million $ 170,923
May 15, 10 PM $ 0.00437
+0.23%
$ 4.37 million $ 175,384
May 15, 9 PM $ 0.00439
+0.49%
$ 4.39 million $ 176,662
May 15, 8 PM $ 0.0044
+0.87%
$ 4.4 million $ 179,320
May 15, 7 PM $ 0.00435
-1.12%
$ 4.35 million $ 181,550
May 15, 6 PM $ 0.00439
-0.22%
$ 4.39 million $ 178,411
May 15, 5 PM $ 0.00439
+0.53%
$ 4.39 million $ 182,762
May 15, 4 PM $ 0.00436
+0.22%
$ 4.36 million $ 186,813
May 15, 3 PM $ 0.00427
-0.23%
$ 4.27 million $ 188,400
May 15, 2 PM $ 0.0043
-0.96%
$ 4.3 million $ 187,519
May 15, 1 PM $ 0.00434
-4.77%
$ 4.34 million $ 188,168
May 15, 12 PM $ 0.00455
-0.66%
$ 4.55 million $ 188,324
May 15, 11 AM $ 0.00458
-0.42%
$ 4.58 million $ 190,635
May 15, 10 AM $ 0.00458
+0.21%
$ 4.58 million $ 188,418
May 15, 9 AM $ 0.00457
-0.64%
$ 4.57 million $ 191,426
May 15, 8 AM $ 0.00458
-3.77%
$ 4.58 million $ 191,984
May 15, 7 AM $ 0.00476
+0.85%
$ 4.76 million $ 186,061
May 15, 6 AM $ 0.00472
+0.41%
$ 4.72 million $ 187,874
May 15, 5 AM $ 0.00469
-0.65%
$ 4.69 million $ 185,262
May 15, 4 AM $ 0.00473
-1.23%
$ 4.73 million $ 190,155
May 15, 3 AM $ 0.00475
+1.50%
$ 4.75 million $ 189,546
May 15, 2 AM $ 0.00466
+0.62%
$ 4.66 million $ 188,087
May 15, 1 AM $ 0.00463
-0.62%
$ 4.63 million $ 189,917
May 15, 12 AM $ 0.00468
+0.85%
$ 4.68 million $ 187,972
May 14, 11 PM $ 0.00462
-1.07%
$ 4.62 million $ 187,413
May 14, 10 PM $ 0.00464
-0.43%
$ 4.64 million $ 181,000
May 14, 9 PM $ 0.00467
+0.43%
$ 4.67 million $ 180,106
May 14, 8 PM $ 0.00467
+0.43%
$ 4.67 million $ 182,432
May 14, 7 PM $ 0.00468
-0.19%
$ 4.68 million $ 181,742
May 14, 6 PM $ 0.00469
+0.41%
$ 4.69 million $ 181,396
May 14, 5 PM $ 0.00465
+1.73%
$ 4.65 million $ 178,862