buy instead of getting a job Historical Data

JOBCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00374
-0.30%
$ 3.74 million $ 290,726
May 18, 5 PM $ 0.00376
-0.02%
$ 3.76 million $ 288,549
May 18, 4 PM $ 0.00376
-1.30%
$ 3.76 million $ 288,477
May 18, 3 PM $ 0.00381
+0.53%
$ 3.81 million $ 281,887
May 18, 2 PM $ 0.00379
-1.27%
$ 3.79 million $ 277,833
May 18, 1 PM $ 0.00382
-2.05%
$ 3.82 million $ 282,506
May 18, 12 PM $ 0.00392
+1.26%
$ 3.92 million $ 280,210
May 18, 11 AM $ 0.0039
+1.26%
$ 3.9 million $ 276,481
May 18, 10 AM $ 0.00387
-0.25%
$ 3.87 million $ 275,409
May 18, 9 AM $ 0.00386
-0.98%
$ 3.86 million $ 270,719
May 18, 8 AM $ 0.00388
-0.02%
$ 3.88 million $ 263,375
May 18, 7 AM $ 0.00389
+0.01%
$ 3.89 million $ 261,296
May 18, 6 AM $ 0.00387
-0.23%
$ 3.87 million $ 259,547
May 18, 5 AM $ 0.00389
-0.03%
$ 3.89 million $ 256,308
May 18, 4 AM $ 0.00389
+0.02%
$ 3.89 million $ 255,037
May 18, 3 AM $ 0.00387
+0.00%
$ 3.87 million $ 247,002
May 18, 2 AM $ 0.00387
-1.00%
$ 3.87 million $ 242,777
May 18, 1 AM $ 0.00391
-0.24%
$ 3.91 million $ 236,096
May 18, 12 AM $ 0.0039
-0.50%
$ 3.9 million $ 231,344
May 17, 11 PM $ 0.00392
-1.25%
$ 3.92 million $ 225,972
May 17, 10 PM $ 0.00396
-0.75%
$ 3.96 million $ 226,122
May 17, 9 PM $ 0.00399
+0.49%
$ 3.99 million $ 219,171
May 17, 8 PM $ 0.00398
+0.47%
$ 3.98 million $ 210,596
May 17, 7 PM $ 0.00397
+0.51%
$ 3.97 million $ 205,720
May 17, 6 PM $ 0.00395
+0.21%
$ 3.95 million $ 201,467
May 17, 5 PM $ 0.00394
+0.01%
$ 3.94 million $ 193,317
May 17, 4 PM $ 0.00397
+0.24%
$ 3.97 million $ 185,518
May 17, 3 PM $ 0.00395
+0.25%
$ 3.95 million $ 180,380
May 17, 2 PM $ 0.00396
+0.26%
$ 3.96 million $ 177,868
May 17, 1 PM $ 0.00395
-1.29%
$ 3.95 million $ 170,405
May 17, 12 PM $ 0.00402
+0.45%
$ 4.02 million $ 166,037
May 17, 11 AM $ 0.004
-2.42%
$ 4 million $ 165,397
May 17, 10 AM $ 0.00411
+0.23%
$ 4.11 million $ 160,595
May 17, 9 AM $ 0.00409
-0.22%
$ 4.09 million $ 163,019
May 17, 8 AM $ 0.00412
+0.44%
$ 4.12 million $ 164,352
May 17, 7 AM $ 0.00412
+0.47%
$ 4.12 million $ 167,427
May 17, 6 AM $ 0.0041
-0.01%
$ 4.1 million $ 170,948
May 17, 5 AM $ 0.00413
+0.47%
$ 4.13 million $ 170,570
May 17, 4 AM $ 0.00411
+0.49%
$ 4.11 million $ 169,812
May 17, 3 AM $ 0.00411
+1.20%
$ 4.11 million $ 170,048
May 17, 2 AM $ 0.00408
+0.01%
$ 4.08 million $ 169,360
May 17, 1 AM $ 0.00406
-0.73%
$ 4.06 million $ 167,051
May 17, 12 AM $ 0.00409
-0.49%
$ 4.09 million $ 170,643
May 16, 11 PM $ 0.00409
-0.70%
$ 4.09 million $ 169,225
May 16, 10 PM $ 0.0041
-0.23%
$ 4.1 million $ 168,818
May 16, 9 PM $ 0.00411
-0.24%
$ 4.11 million $ 169,719
May 16, 8 PM $ 0.00411
-0.73%
$ 4.11 million $ 168,497
May 16, 7 PM $ 0.00414
-0.01%
$ 4.14 million $ 162,844
May 16, 6 PM $ 0.00415
-0.23%
$ 4.15 million $ 165,993
May 16, 5 PM $ 0.00416
+0.72%
$ 4.16 million $ 167,239