buy instead of getting a job Historical Data

JOBCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00434
-0.22%
$ 4.34 million $ 177,076
May 20, 7 PM $ 0.00433
+0.04%
$ 4.33 million $ 180,412
May 20, 6 PM $ 0.00433
-0.30%
$ 4.33 million $ 179,777
May 20, 5 PM $ 0.00434
+0.03%
$ 4.34 million $ 181,821
May 20, 4 PM $ 0.00437
+0.90%
$ 4.37 million $ 194,106
May 20, 3 PM $ 0.00434
+0.14%
$ 4.34 million $ 198,084
May 20, 2 PM $ 0.00433
+0.92%
$ 4.33 million $ 203,963
May 20, 1 PM $ 0.0043
-0.70%
$ 4.3 million $ 207,359
May 20, 12 PM $ 0.00433
+0.24%
$ 4.33 million $ 215,919
May 20, 11 AM $ 0.00432
+0.61%
$ 4.32 million $ 216,897
May 20, 10 AM $ 0.0043
+0.75%
$ 4.3 million $ 218,503
May 20, 9 AM $ 0.00425
+3.41%
$ 4.25 million $ 224,246
May 20, 8 AM $ 0.00413
-0.01%
$ 4.13 million $ 227,894
May 20, 7 AM $ 0.00413
+0.17%
$ 4.13 million $ 235,176
May 20, 6 AM $ 0.00412
-0.20%
$ 4.12 million $ 242,892
May 20, 5 AM $ 0.00412
+0.27%
$ 4.12 million $ 251,139
May 20, 4 AM $ 0.00411
+0.21%
$ 4.11 million $ 253,682
May 20, 3 AM $ 0.00412
+0.64%
$ 4.12 million $ 256,488
May 20, 2 AM $ 0.00409
+0.28%
$ 4.09 million $ 254,628
May 20, 1 AM $ 0.00408
-0.23%
$ 4.08 million $ 255,996
May 20, 12 AM $ 0.0041
+0.42%
$ 4.1 million $ 259,252
May 19, 11 PM $ 0.00408
-0.18%
$ 4.08 million $ 265,538
May 19, 10 PM $ 0.0041
-0.08%
$ 4.1 million $ 270,105
May 19, 9 PM $ 0.00412
-0.49%
$ 4.12 million $ 273,457
May 19, 8 PM $ 0.00412
+0.72%
$ 4.12 million $ 277,958
May 19, 7 PM $ 0.00412
-0.03%
$ 4.12 million $ 277,284
May 19, 6 PM $ 0.00413
-2.17%
$ 4.13 million $ 283,259
May 19, 5 PM $ 0.00422
+20.23%
$ 4.22 million $ 289,085
May 19, 4 PM $ 0.0035
-3.88%
$ 3.5 million $ 278,468
May 19, 3 PM $ 0.00365
-1.87%
$ 3.65 million $ 289,861
May 19, 2 PM $ 0.00372
-3.87%
$ 3.72 million $ 291,645
May 19, 1 PM $ 0.00387
+0.26%
$ 3.87 million $ 289,342
May 19, 12 PM $ 0.00385
+0.26%
$ 3.85 million $ 286,789
May 19, 11 AM $ 0.00383
-0.25%
$ 3.83 million $ 290,033
May 19, 10 AM $ 0.00386
-0.03%
$ 3.86 million $ 292,135
May 19, 9 AM $ 0.00387
-0.26%
$ 3.87 million $ 288,830
May 19, 8 AM $ 0.00388
-0.25%
$ 3.88 million $ 286,111
May 19, 7 AM $ 0.00387
-0.23%
$ 3.87 million $ 277,488
May 19, 6 AM $ 0.00387
-0.21%
$ 3.87 million $ 270,935
May 19, 5 AM $ 0.00388
+0.48%
$ 3.88 million $ 269,268
May 19, 4 AM $ 0.00388
-2.06%
$ 3.88 million $ 269,447
May 19, 3 AM $ 0.00398
+0.49%
$ 3.98 million $ 274,310
May 19, 2 AM $ 0.00395
-0.71%
$ 3.95 million $ 279,915
May 19, 1 AM $ 0.00396
-0.76%
$ 3.96 million $ 286,154
May 19, 12 AM $ 0.00399
-0.22%
$ 3.99 million $ 285,479
May 18, 11 PM $ 0.00397
-0.71%
$ 3.97 million $ 285,782
May 18, 10 PM $ 0.004
-0.02%
$ 4 million $ 283,763
May 18, 9 PM $ 0.00401
+0.76%
$ 4.01 million $ 286,081
May 18, 8 PM $ 0.00397
+2.32%
$ 3.97 million $ 286,404
May 18, 7 PM $ 0.00386
+3.78%
$ 3.86 million $ 291,360