buy instead of getting a job Historical Data

JOBCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00472
+0.41%
$ 4.72 million $ 197,490
May 22, 8 PM $ 0.00473
+0.39%
$ 4.73 million $ 197,443
May 22, 7 PM $ 0.00471
-0.66%
$ 4.71 million $ 192,966
May 22, 6 PM $ 0.00475
-1.10%
$ 4.75 million $ 190,320
May 22, 5 PM $ 0.00484
+0.17%
$ 4.84 million $ 185,398
May 22, 4 PM $ 0.00485
+0.57%
$ 4.85 million $ 185,106
May 22, 3 PM $ 0.00484
+0.22%
$ 4.84 million $ 186,335
May 22, 2 PM $ 0.00483
-0.63%
$ 4.83 million $ 181,811
May 22, 1 PM $ 0.00487
-0.24%
$ 4.87 million $ 185,198
May 22, 12 PM $ 0.00491
+0.79%
$ 4.91 million $ 183,700
May 22, 11 AM $ 0.00486
-0.17%
$ 4.86 million $ 180,660
May 22, 10 AM $ 0.00488
-0.21%
$ 4.88 million $ 181,607
May 22, 9 AM $ 0.00488
-0.67%
$ 4.88 million $ 182,322
May 22, 8 AM $ 0.00494
+0.13%
$ 4.94 million $ 179,682
May 22, 7 AM $ 0.00497
+0.95%
$ 4.97 million $ 174,903
May 22, 6 AM $ 0.00492
-0.36%
$ 4.92 million $ 177,928
May 22, 5 AM $ 0.00495
+0.02%
$ 4.95 million $ 179,621
May 22, 4 AM $ 0.00492
-0.73%
$ 4.92 million $ 178,122
May 22, 3 AM $ 0.00492
-0.55%
$ 4.92 million $ 175,278
May 22, 2 AM $ 0.00494
-0.56%
$ 4.94 million $ 177,681
May 22, 1 AM $ 0.00497
+0.75%
$ 4.97 million $ 179,766
May 22, 12 AM $ 0.00496
+0.13%
$ 4.96 million $ 179,870
May 21, 11 PM $ 0.00495
-0.14%
$ 4.95 million $ 176,485
May 21, 10 PM $ 0.00496
-1.37%
$ 4.96 million $ 176,977
May 21, 9 PM $ 0.00499
+15.24%
$ 4.99 million $ 171,893
May 21, 8 PM $ 0.00432
-0.47%
$ 4.32 million $ 167,372
May 21, 7 PM $ 0.00435
+0.50%
$ 4.35 million $ 169,737
May 21, 6 PM $ 0.0043
-1.10%
$ 4.3 million $ 169,221
May 21, 5 PM $ 0.00435
+1.65%
$ 4.35 million $ 173,986
May 21, 4 PM $ 0.00428
-0.02%
$ 4.28 million $ 174,526
May 21, 3 PM $ 0.00429
+0.67%
$ 4.29 million $ 173,021
May 21, 2 PM $ 0.00426
+1.20%
$ 4.26 million $ 174,474
May 21, 1 PM $ 0.0042
-3.14%
$ 4.2 million $ 174,868
May 21, 12 PM $ 0.00434
+0.85%
$ 4.34 million $ 174,439
May 21, 11 AM $ 0.0043
-0.02%
$ 4.3 million $ 172,307
May 21, 10 AM $ 0.00433
-0.92%
$ 4.33 million $ 172,138
May 21, 9 AM $ 0.00437
+0.41%
$ 4.37 million $ 172,407
May 21, 8 AM $ 0.00435
+0.01%
$ 4.35 million $ 174,065
May 21, 7 AM $ 0.00435
+0.24%
$ 4.35 million $ 174,814
May 21, 6 AM $ 0.00434
-0.45%
$ 4.34 million $ 172,040
May 21, 5 AM $ 0.00437
-0.89%
$ 4.37 million $ 170,854
May 21, 4 AM $ 0.00438
+0.46%
$ 4.38 million $ 170,509
May 21, 3 AM $ 0.00436
-0.21%
$ 4.36 million $ 173,730
May 21, 2 AM $ 0.00435
-0.17%
$ 4.35 million $ 174,875
May 21, 1 AM $ 0.00436
-0.04%
$ 4.36 million $ 173,400
May 21, 12 AM $ 0.00436
+0.92%
$ 4.36 million $ 175,901
May 20, 11 PM $ 0.00433
+0.21%
$ 4.33 million $ 177,663
May 20, 10 PM $ 0.00432
-0.42%
$ 4.32 million $ 175,986
May 20, 9 PM $ 0.00433
+0.00%
$ 4.33 million $ 175,683
May 20, 8 PM $ 0.00434
-0.22%
$ 4.34 million $ 177,076