buy instead of getting a job Historical Data

JOBCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0043
+0.29%
$ 4.3 million $ 163,404
May 24, 9 PM $ 0.00427
-2.01%
$ 4.27 million $ 165,660
May 24, 8 PM $ 0.00436
-1.13%
$ 4.36 million $ 167,073
May 24, 7 PM $ 0.0044
-0.23%
$ 4.4 million $ 167,726
May 24, 6 PM $ 0.00441
-2.00%
$ 4.41 million $ 167,981
May 24, 5 PM $ 0.00448
-0.40%
$ 4.48 million $ 169,126
May 24, 4 PM $ 0.00448
-0.01%
$ 4.48 million $ 166,231
May 24, 3 PM $ 0.0045
+0.42%
$ 4.5 million $ 163,653
May 24, 2 PM $ 0.00448
-0.70%
$ 4.48 million $ 162,723
May 24, 1 PM $ 0.00452
-0.22%
$ 4.52 million $ 161,242
May 24, 12 PM $ 0.00453
-0.22%
$ 4.53 million $ 164,097
May 24, 11 AM $ 0.00454
-0.19%
$ 4.54 million $ 163,545
May 24, 10 AM $ 0.00455
-0.03%
$ 4.55 million $ 163,275
May 24, 9 AM $ 0.00457
+0.63%
$ 4.57 million $ 159,219
May 24, 8 AM $ 0.00455
+0.62%
$ 4.55 million $ 160,062
May 24, 7 AM $ 0.00452
+0.23%
$ 4.52 million $ 163,297
May 24, 6 AM $ 0.0045
-0.20%
$ 4.5 million $ 164,274
May 24, 5 AM $ 0.00451
+0.65%
$ 4.51 million $ 165,414
May 24, 4 AM $ 0.00448
+0.01%
$ 4.48 million $ 169,071
May 24, 3 AM $ 0.00448
-0.84%
$ 4.48 million $ 170,299
May 24, 2 AM $ 0.00452
+0.61%
$ 4.52 million $ 172,058
May 24, 1 AM $ 0.00449
+0.50%
$ 4.49 million $ 174,182
May 24, 12 AM $ 0.00447
-0.23%
$ 4.47 million $ 174,278
May 23, 11 PM $ 0.00448
+0.22%
$ 4.48 million $ 175,056
May 23, 10 PM $ 0.00448
-0.44%
$ 4.48 million $ 173,733
May 23, 9 PM $ 0.00447
-0.86%
$ 4.47 million $ 176,392
May 23, 8 PM $ 0.0045
+1.64%
$ 4.5 million $ 175,493
May 23, 7 PM $ 0.00443
+0.23%
$ 4.43 million $ 178,279
May 23, 6 PM $ 0.0044
+0.45%
$ 4.4 million $ 184,466
May 23, 5 PM $ 0.00439
-0.21%
$ 4.39 million $ 185,681
May 23, 4 PM $ 0.0044
+0.65%
$ 4.4 million $ 186,883
May 23, 3 PM $ 0.00437
-0.02%
$ 4.37 million $ 187,336
May 23, 2 PM $ 0.00437
+1.63%
$ 4.37 million $ 190,892
May 23, 1 PM $ 0.0043
+0.93%
$ 4.3 million $ 187,642
May 23, 12 PM $ 0.00426
-0.01%
$ 4.26 million $ 190,215
May 23, 11 AM $ 0.00426
+0.20%
$ 4.26 million $ 195,347
May 23, 10 AM $ 0.00426
+0.23%
$ 4.26 million $ 196,528
May 23, 9 AM $ 0.00425
-0.89%
$ 4.25 million $ 199,313
May 23, 8 AM $ 0.00429
-0.02%
$ 4.29 million $ 203,273
May 23, 7 AM $ 0.00428
-2.35%
$ 4.28 million $ 207,020
May 23, 6 AM $ 0.00438
-0.61%
$ 4.38 million $ 206,219
May 23, 5 AM $ 0.00438
+0.28%
$ 4.38 million $ 202,603
May 23, 4 AM $ 0.00439
-0.28%
$ 4.39 million $ 202,343
May 23, 3 AM $ 0.00441
+0.86%
$ 4.41 million $ 201,779
May 23, 2 AM $ 0.00437
-0.42%
$ 4.37 million $ 199,943
May 23, 1 AM $ 0.00438
-0.21%
$ 4.38 million $ 199,031
May 23, 12 AM $ 0.00439
+0.41%
$ 4.39 million $ 195,498
May 22, 11 PM $ 0.00438
-1.08%
$ 4.38 million $ 195,686
May 22, 10 PM $ 0.0044
-6.72%
$ 4.4 million $ 197,042
May 22, 9 PM $ 0.00472
+0.41%
$ 4.72 million $ 197,490