buy instead of getting a job Historical Data

JOBCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00391
-0.28%
$ 3.91 million $ 90,312
May 26, 9 PM $ 0.00392
-0.45%
$ 3.92 million $ 89,063
May 26, 8 PM $ 0.00394
-1.56%
$ 3.94 million $ 87,935
May 26, 7 PM $ 0.004
+0.06%
$ 4 million $ 85,927
May 26, 6 PM $ 0.00399
+0.45%
$ 3.99 million $ 85,374
May 26, 5 PM $ 0.00399
-1.17%
$ 3.99 million $ 84,520
May 26, 4 PM $ 0.00404
-0.43%
$ 4.04 million $ 87,865
May 26, 3 PM $ 0.00402
-1.81%
$ 4.02 million $ 87,750
May 26, 2 PM $ 0.0041
+0.46%
$ 4.1 million $ 88,367
May 26, 1 PM $ 0.00407
+0.09%
$ 4.07 million $ 87,858
May 26, 12 PM $ 0.00404
-0.38%
$ 4.04 million $ 88,156
May 26, 11 AM $ 0.00405
-0.70%
$ 4.05 million $ 87,456
May 26, 10 AM $ 0.00408
+1.25%
$ 4.08 million $ 86,672
May 26, 9 AM $ 0.00403
+0.21%
$ 4.03 million $ 86,825
May 26, 8 AM $ 0.00401
+0.01%
$ 4.01 million $ 88,081
May 26, 7 AM $ 0.00401
-0.46%
$ 4.01 million $ 90,496
May 26, 6 AM $ 0.00404
-1.10%
$ 4.04 million $ 94,886
May 26, 5 AM $ 0.00408
+0.08%
$ 4.08 million $ 96,446
May 26, 4 AM $ 0.00408
+0.20%
$ 4.08 million $ 100,197
May 26, 3 AM $ 0.00407
-0.19%
$ 4.07 million $ 106,525
May 26, 2 AM $ 0.00408
-0.03%
$ 4.08 million $ 112,121
May 26, 1 AM $ 0.00406
-0.27%
$ 4.06 million $ 114,865
May 26, 12 AM $ 0.00407
-0.99%
$ 4.07 million $ 119,365
May 25, 11 PM $ 0.00413
+0.43%
$ 4.13 million $ 122,386
May 25, 10 PM $ 0.00413
-0.08%
$ 4.13 million $ 125,716
May 25, 9 PM $ 0.00413
-0.19%
$ 4.13 million $ 128,693
May 25, 8 PM $ 0.00412
-0.87%
$ 4.12 million $ 133,527
May 25, 7 PM $ 0.00415
-0.07%
$ 4.15 million $ 137,132
May 25, 6 PM $ 0.00415
-0.65%
$ 4.15 million $ 138,981
May 25, 5 PM $ 0.00418
-4.33%
$ 4.18 million $ 142,983
May 25, 4 PM $ 0.00437
-0.60%
$ 4.37 million $ 144,540
May 25, 3 PM $ 0.00439
-0.43%
$ 4.39 million $ 148,852
May 25, 2 PM $ 0.00442
+0.87%
$ 4.42 million $ 154,059
May 25, 1 PM $ 0.0044
+0.20%
$ 4.4 million $ 159,730
May 25, 12 PM $ 0.00438
-0.18%
$ 4.38 million $ 160,310
May 25, 11 AM $ 0.00439
+0.18%
$ 4.39 million $ 164,294
May 25, 10 AM $ 0.0044
+0.22%
$ 4.4 million $ 166,903
May 25, 9 AM $ 0.0044
-0.46%
$ 4.4 million $ 171,706
May 25, 8 AM $ 0.0044
-0.40%
$ 4.4 million $ 174,132
May 25, 7 AM $ 0.00442
-0.21%
$ 4.42 million $ 172,672
May 25, 6 AM $ 0.00443
+2.24%
$ 4.43 million $ 170,474
May 25, 5 AM $ 0.00434
-0.18%
$ 4.34 million $ 171,094
May 25, 4 AM $ 0.00435
+1.57%
$ 4.35 million $ 168,484
May 25, 3 AM $ 0.00428
-0.45%
$ 4.28 million $ 165,617
May 25, 2 AM $ 0.0043
+0.01%
$ 4.3 million $ 161,422
May 25, 1 AM $ 0.0043
-0.47%
$ 4.3 million $ 160,049
May 25, 12 AM $ 0.00432
-0.40%
$ 4.32 million $ 161,026
May 24, 11 PM $ 0.00434
+0.45%
$ 4.34 million $ 161,956
May 24, 10 PM $ 0.0043
+0.29%
$ 4.3 million $ 163,404
May 24, 9 PM $ 0.00427
-2.01%
$ 4.27 million $ 165,660