buy instead of getting a job Historical Data

JOBCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00397
+0.91%
$ 3.97 million $ 120,188
May 28, 10 PM $ 0.00393
-0.49%
$ 3.93 million $ 120,431
May 28, 9 PM $ 0.00397
+1.96%
$ 3.97 million $ 120,635
May 28, 8 PM $ 0.0039
+0.58%
$ 3.9 million $ 117,586
May 28, 7 PM $ 0.00388
-0.76%
$ 3.88 million $ 117,808
May 28, 6 PM $ 0.0039
+0.99%
$ 3.9 million $ 116,979
May 28, 5 PM $ 0.00386
+0.28%
$ 3.86 million $ 116,879
May 28, 4 PM $ 0.00386
+1.20%
$ 3.86 million $ 116,521
May 28, 3 PM $ 0.00382
-2.28%
$ 3.82 million $ 116,822
May 28, 2 PM $ 0.0039
+0.37%
$ 3.9 million $ 114,484
May 28, 1 PM $ 0.00389
-0.51%
$ 3.89 million $ 115,299
May 28, 12 PM $ 0.00389
+2.68%
$ 3.89 million $ 116,756
May 28, 11 AM $ 0.0038
+0.67%
$ 3.8 million $ 115,850
May 28, 10 AM $ 0.00377
-0.96%
$ 3.77 million $ 117,036
May 28, 9 AM $ 0.00381
+4.59%
$ 3.81 million $ 118,057
May 28, 8 AM $ 0.00366
-3.72%
$ 3.66 million $ 113,861
May 28, 7 AM $ 0.0038
+0.51%
$ 3.8 million $ 110,440
May 28, 6 AM $ 0.00378
-0.45%
$ 3.78 million $ 109,989
May 28, 5 AM $ 0.0038
+0.24%
$ 3.8 million $ 110,635
May 28, 4 AM $ 0.00378
+0.28%
$ 3.78 million $ 108,669
May 28, 3 AM $ 0.00376
-1.81%
$ 3.76 million $ 108,303
May 28, 2 AM $ 0.00383
-0.27%
$ 3.83 million $ 106,842
May 28, 1 AM $ 0.00384
-0.97%
$ 3.84 million $ 107,863
May 28, 12 AM $ 0.00387
-0.03%
$ 3.87 million $ 105,485
May 27, 11 PM $ 0.00387
-0.71%
$ 3.87 million $ 106,485
May 27, 10 PM $ 0.0039
+0.30%
$ 3.9 million $ 106,570
May 27, 9 PM $ 0.00388
-2.09%
$ 3.88 million $ 106,226
May 27, 8 PM $ 0.00396
-0.42%
$ 3.96 million $ 107,413
May 27, 7 PM $ 0.00398
-0.01%
$ 3.98 million $ 109,151
May 27, 6 PM $ 0.00396
+0.07%
$ 3.96 million $ 108,557
May 27, 5 PM $ 0.00395
-0.76%
$ 3.95 million $ 108,844
May 27, 4 PM $ 0.004
-0.03%
$ 4 million $ 108,361
May 27, 3 PM $ 0.004
+0.53%
$ 4 million $ 107,140
May 27, 2 PM $ 0.00396
+0.30%
$ 3.96 million $ 106,400
May 27, 1 PM $ 0.00395
+0.52%
$ 3.95 million $ 105,430
May 27, 12 PM $ 0.00392
+0.22%
$ 3.92 million $ 102,363
May 27, 11 AM $ 0.00392
+0.24%
$ 3.92 million $ 100,269
May 27, 10 AM $ 0.00393
+0.03%
$ 3.93 million $ 99,172
May 27, 9 AM $ 0.00392
-0.25%
$ 3.92 million $ 97,260
May 27, 8 AM $ 0.00393
+0.21%
$ 3.93 million $ 96,308
May 27, 7 AM $ 0.00392
-0.01%
$ 3.92 million $ 97,412
May 27, 6 AM $ 0.00392
-0.22%
$ 3.92 million $ 95,815
May 27, 5 AM $ 0.00392
+0.05%
$ 3.92 million $ 95,687
May 27, 4 AM $ 0.00392
+0.21%
$ 3.92 million $ 95,459
May 27, 3 AM $ 0.00391
-0.24%
$ 3.91 million $ 94,000
May 27, 2 AM $ 0.00392
-0.46%
$ 3.92 million $ 93,998
May 27, 1 AM $ 0.00392
-0.45%
$ 3.92 million $ 92,938
May 27, 12 AM $ 0.00394
+0.72%
$ 3.94 million $ 93,346
May 26, 11 PM $ 0.00391
+0.24%
$ 3.91 million $ 91,715
May 26, 10 PM $ 0.00391
-0.28%
$ 3.91 million $ 90,312