HyperGold Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0419
+0.00%
$ 36,157 $ 120
Jan 30, 9 AM $ 0.0439
+0.00%
$ 37,932 $ 120
Jan 30, 8 AM $ 0.0439
+0.00%
$ 37,932 $ 70
Jan 30, 7 AM $ 0.0439
+0.00%
$ 37,932 $ 70
Jan 30, 6 AM $ 0.0439
+0.00%
$ 37,932 $ 90
Jan 30, 5 AM $ 0.0439
+0.00%
$ 37,932 $ 90
Jan 30, 4 AM $ 0.0439
-0.30%
$ 37,932 $ 102
Jan 30, 2 AM $ 0.0464
+0.00%
$ 40,034 $ 128
Jan 30, 1 AM $ 0.0464
-1.19%
$ 40,034 $ 128
Jan 30, 12 AM $ 0.0469
+0.00%
$ 40,516 $ 118
Jan 29, 11 PM $ 0.0469
+0.00%
$ 40,516 $ 118
Jan 29, 10 PM $ 0.0469
+0.00%
$ 40,516 $ 118
Jan 22, 3 PM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 2 PM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 1 PM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 12 PM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 11 AM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 10 AM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 9 AM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 8 AM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 7 AM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 6 AM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 5 AM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 4 AM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 3 AM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 2 AM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 1 AM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 22, 12 AM $ 0.0429
+0.00%
$ 37,034 $ 20
Jan 14, 5 PM $ 0.0485
+0.00%
$ 41,875 $ 32
Jan 7, 10 AM $ 0.0369
+0.00%
$ 31,884 $ 40
Jan 7, 9 AM $ 0.0369
+0.00%
$ 31,884 $ 40
Jan 7, 8 AM $ 0.0369
+0.00%
$ 31,884 $ 40
Jan 7, 7 AM $ 0.0369
+0.00%
$ 31,884 $ 40
Jan 7, 6 AM $ 0.0369
+0.00%
$ 31,884 $ 40
Jan 7, 5 AM $ 0.0369
+0.00%
$ 31,884 $ 40
Jan 7, 4 AM $ 0.0369
+0.00%
$ 31,884 $ 66
Jan 7, 3 AM $ 0.0369
+0.00%
$ 31,884 $ 66
Jan 7, 2 AM $ 0.0369
+0.00%
$ 31,884 $ 66
Jan 7, 1 AM $ 0.0369
+0.00%
$ 31,884 $ 66
Jan 7, 12 AM $ 0.0369
+0.00%
$ 31,884 $ 109
Jan 6, 11 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 10 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 9 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 8 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 7 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 6 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 5 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 4 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 3 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 2 PM $ 0.0369
+0.00%
$ 31,884 $ 351