HyperGold Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0482
+0.00%
$ 41,614 $ 4,896
Apr 1, 11 AM $ 0.0482
+0.00%
$ 41,614 $ 4,896
Apr 1, 10 AM $ 0.0482
+0.00%
$ 41,614 $ 4,900
Apr 1, 9 AM $ 0.0482
+0.00%
$ 41,614 $ 4,900
Apr 1, 8 AM $ 0.0482
+0.00%
$ 41,614 $ 4,900
Apr 1, 7 AM $ 0.0482
+0.00%
$ 41,614 $ 4,900
Apr 1, 6 AM $ 0.0482
+0.00%
$ 41,614 $ 4,900
Apr 1, 5 AM $ 0.0482
+0.00%
$ 41,614 $ 4,900
Apr 1, 4 AM $ 0.0482
+0.00%
$ 41,614 $ 4,900
Mar 31, 10 PM $ 0.0527
+0.00%
$ 45,527 $ 4,913
Mar 31, 9 PM $ 0.0527
+0.00%
$ 45,527 $ 4,888
Mar 31, 3 PM $ 0.0416
+0.00%
$ 35,933 $ 1,956
Mar 31, 2 PM $ 0.0399
+0.00%
$ 34,457 $ 2,109
Mar 31, 1 PM $ 0.0399
+0.00%
$ 34,457 $ 2,109
Mar 31, 12 PM $ 0.0399
+0.00%
$ 34,457 $ 2,342
Mar 31, 11 AM $ 0.0399
-2.95%
$ 34,457 $ 5,611
Mar 31, 10 AM $ 0.0411
+0.00%
$ 35,506 $ 8,059
Mar 31, 9 AM $ 0.0411
+0.00%
$ 35,506 $ 9,593
Mar 31, 8 AM $ 0.0411
+0.00%
$ 35,506 $ 9,862
Mar 31, 7 AM $ 0.0411
+0.00%
$ 35,506 $ 9,913
Mar 31, 6 AM $ 0.0411
+0.00%
$ 35,506 $ 10,052
Mar 31, 5 AM $ 0.0411
+0.00%
$ 35,506 $ 10,052
Mar 31, 4 AM $ 0.0411
+0.00%
$ 35,506 $ 10,052
Mar 31, 3 AM $ 0.0411
+0.00%
$ 35,506 $ 10,052
Mar 31, 2 AM $ 0.0411
+0.00%
$ 35,506 $ 10,052
Mar 31, 1 AM $ 0.0411
+0.00%
$ 35,506 $ 10,052
Mar 30, 11 PM $ 0.0435
+0.00%
$ 37,584 $ 10,052
Mar 30, 10 PM $ 0.0435
+0.00%
$ 37,584 $ 9,992
Mar 30, 9 PM $ 0.0435
+0.00%
$ 37,584 $ 10,217
Mar 30, 3 PM $ 0.0602
+0.00%
$ 51,940 $ 10,801
Mar 30, 2 PM $ 0.0625
+0.00%
$ 54,003 $ 10,687
Mar 30, 1 PM $ 0.0625
+0.00%
$ 54,003 $ 11,750
Mar 30, 12 PM $ 0.0609
-3.53%
$ 52,566 $ 14,590
Feb 2, 5 AM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 2, 4 AM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 2, 3 AM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 2, 2 AM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 2, 1 AM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 2, 12 AM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 11 PM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 10 PM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 9 PM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 8 PM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 7 PM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 6 PM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 5 PM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 4 PM $ 0.0384
+0.00%
$ 33,149 $ 19
Feb 1, 3 PM $ 0.0384
+0.00%
$ 33,149 $ 19
Feb 1, 2 PM $ 0.0384
+0.00%
$ 33,149 $ 19
Feb 1, 1 PM $ 0.0384
+0.00%
$ 33,149 $ 19