HyperGold Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 10, 7 PM $ 0.0513
-2.66%
$ 44,317 $ 112
Apr 10, 6 PM $ 0.0527
+0.00%
$ 45,527 $ 38
Apr 10, 5 PM $ 0.0527
+0.00%
$ 45,527 $ 266
Apr 10, 4 PM $ 0.0527
+0.00%
$ 45,527 $ 266
Apr 10, 3 PM $ 0.0527
+0.00%
$ 45,527 $ 266
Apr 3, 8 AM $ 0.0462
+0.00%
$ 39,905 $ 14
Apr 3, 7 AM $ 0.0462
+0.00%
$ 39,905 $ 14
Apr 3, 6 AM $ 0.0462
+0.00%
$ 39,905 $ 19
Apr 3, 5 AM $ 0.0462
+0.00%
$ 39,905 $ 19
Apr 3, 4 AM $ 0.0462
+0.00%
$ 39,905 $ 19
Apr 3, 3 AM $ 0.0462
+0.00%
$ 39,905 $ 19
Apr 3, 2 AM $ 0.0462
+0.00%
$ 39,905 $ 19
Apr 3, 1 AM $ 0.0462
+0.00%
$ 39,905 $ 19
Apr 3, 12 AM $ 0.0462
+0.00%
$ 39,905 $ 19
Apr 2, 11 PM $ 0.0462
+0.00%
$ 39,905 $ 19
Apr 2, 10 PM $ 0.0462
+0.00%
$ 39,905 $ 19
Apr 2, 9 PM $ 0.0462
+0.00%
$ 39,905 $ 19
Apr 2, 8 PM $ 0.0462
+0.00%
$ 39,905 $ 19
Apr 2, 7 PM $ 0.0462
+0.00%
$ 39,905 $ 19
Apr 2, 6 PM $ 0.0462
+0.00%
$ 39,905 $ 24
Apr 2, 5 PM $ 0.0462
+0.00%
$ 39,905 $ 24
Apr 2, 4 PM $ 0.0462
+0.00%
$ 39,905 $ 24
Apr 2, 3 PM $ 0.0462
+0.00%
$ 39,905 $ 44
Apr 2, 2 PM $ 0.0462
+0.00%
$ 39,905 $ 44
Apr 2, 1 PM $ 0.0462
+0.00%
$ 39,905 $ 44
Apr 2, 12 PM $ 0.0462
+0.00%
$ 39,905 $ 44
Apr 2, 11 AM $ 0.0462
+0.00%
$ 39,905 $ 44
Apr 2, 10 AM $ 0.0462
+0.00%
$ 39,905 $ 44
Apr 2, 9 AM $ 0.0462
+0.00%
$ 39,905 $ 44
Apr 2, 8 AM $ 0.0462
-1.19%
$ 39,905 $ 44
Apr 2, 7 AM $ 0.0468
+0.60%
$ 40,386 $ 31
Apr 2, 6 AM $ 0.0465
+0.00%
$ 40,145 $ 26
Apr 2, 5 AM $ 0.0465
+0.00%
$ 40,145 $ 26
Apr 2, 4 AM $ 0.0465
+0.00%
$ 40,145 $ 26
Apr 2, 3 AM $ 0.0465
+0.00%
$ 40,145 $ 26
Apr 2, 2 AM $ 0.0465
+0.00%
$ 40,145 $ 26
Apr 2, 1 AM $ 0.0465
+0.00%
$ 40,145 $ 26
Apr 2, 12 AM $ 0.0465
-0.30%
$ 40,145 $ 26
Apr 1, 11 PM $ 0.0466
+0.00%
$ 40,265 $ 26
Apr 1, 10 PM $ 0.0466
+0.00%
$ 40,265 $ 26
Apr 1, 9 PM $ 0.0466
+0.00%
$ 40,265 $ 97
Apr 1, 8 PM $ 0.0466
+0.00%
$ 40,265 $ 97
Apr 1, 7 PM $ 0.0466
-1.19%
$ 40,265 $ 640
Apr 1, 6 PM $ 0.0472
+0.00%
$ 40,751 $ 4,713
Apr 1, 5 PM $ 0.0472
+0.00%
$ 40,751 $ 4,713
Apr 1, 4 PM $ 0.0472
-2.07%
$ 40,751 $ 4,713
Apr 1, 3 PM $ 0.0482
+0.00%
$ 41,614 $ 4,705
Apr 1, 2 PM $ 0.0482
+0.00%
$ 41,614 $ 4,896
Apr 1, 1 PM $ 0.0482
+0.00%
$ 41,614 $ 4,896