HyperGold Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0489
+0.00%
$ 42,227 $ 120
May 4, 9 AM $ 0.0489
+0.00%
$ 42,227 $ 120
May 4, 8 AM $ 0.0489
+0.00%
$ 42,227 $ 120
May 4, 7 AM $ 0.0489
+0.00%
$ 42,227 $ 120
May 4, 6 AM $ 0.0489
+0.00%
$ 42,227 $ 120
May 4, 5 AM $ 0.0489
+0.30%
$ 42,227 $ 120
May 4, 4 AM $ 0.0488
+0.00%
$ 42,101 $ 95
May 4, 3 AM $ 0.0488
+0.00%
$ 42,101 $ 95
May 4, 2 AM $ 0.0488
+0.00%
$ 42,101 $ 95
May 4, 1 AM $ 0.0488
+0.00%
$ 42,101 $ 95
May 4, 12 AM $ 0.0488
+0.00%
$ 42,101 $ 95
May 3, 11 PM $ 0.0488
+0.00%
$ 42,101 $ 95
May 3, 10 PM $ 0.0488
+0.00%
$ 42,101 $ 95
May 3, 9 PM $ 0.0488
+0.00%
$ 42,101 $ 95
May 3, 8 PM $ 0.0488
+0.00%
$ 42,101 $ 95
May 3, 7 PM $ 0.0488
+0.00%
$ 42,101 $ 95
May 3, 12 PM $ 0.0446
+0.00%
$ 38,482 $ 8
May 3, 11 AM $ 0.0446
+0.00%
$ 38,482 $ 8
May 3, 10 AM $ 0.0446
+0.00%
$ 38,482 $ 8
May 3, 9 AM $ 0.0446
+0.00%
$ 38,482 $ 8
May 3, 8 AM $ 0.0446
+0.00%
$ 38,482 $ 8
May 3, 7 AM $ 0.0446
+0.00%
$ 38,482 $ 8
May 3, 6 AM $ 0.0446
+0.00%
$ 38,482 $ 8
May 3, 5 AM $ 0.0446
+0.00%
$ 38,482 $ 8
May 3, 4 AM $ 0.0446
+0.00%
$ 38,482 $ 8
May 3, 3 AM $ 0.0446
+0.00%
$ 38,482 $ 8
May 3, 2 AM $ 0.0446
+0.00%
$ 38,482 $ 8
May 3, 1 AM $ 0.0446
+0.00%
$ 38,482 $ 8
Apr 11, 6 PM $ 0.0513
+0.00%
$ 44,317 $ 74
Apr 11, 5 PM $ 0.0513
+0.00%
$ 44,317 $ 74
Apr 11, 4 PM $ 0.0513
+0.00%
$ 44,317 $ 74
Apr 11, 3 PM $ 0.0513
+0.00%
$ 44,317 $ 74
Apr 11, 2 PM $ 0.0513
+0.00%
$ 44,317 $ 74
Apr 11, 1 PM $ 0.0513
+0.00%
$ 44,317 $ 74
Apr 11, 12 PM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 11, 11 AM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 11, 10 AM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 11, 9 AM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 11, 8 AM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 11, 7 AM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 11, 6 AM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 11, 5 AM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 11, 4 AM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 11, 3 AM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 11, 2 AM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 11, 1 AM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 11, 12 AM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 10, 11 PM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 10, 10 PM $ 0.0513
+0.00%
$ 44,317 $ 112
Apr 10, 9 PM $ 0.0513
+0.00%
$ 44,317 $ 112