HyperGold Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0509
+0.00%
$ 43,904 $ 2,590
May 7, 4 AM $ 0.0509
+0.00%
$ 43,904 $ 2,590
May 7, 3 AM $ 0.0509
+0.00%
$ 43,904 $ 2,590
May 7, 2 AM $ 0.0509
+0.00%
$ 43,904 $ 2,590
May 7, 1 AM $ 0.0509
+0.00%
$ 43,904 $ 2,590
May 7, 12 AM $ 0.0509
+0.00%
$ 43,904 $ 2,590
May 6, 11 PM $ 0.0509
+0.00%
$ 43,904 $ 2,590
May 6, 10 PM $ 0.0509
+0.00%
$ 43,904 $ 2,590
May 6, 9 PM $ 0.0509
+0.00%
$ 43,904 $ 2,590
May 6, 8 PM $ 0.0509
+0.00%
$ 43,904 $ 2,590
May 6, 7 PM $ 0.0509
+0.00%
$ 43,904 $ 2,590
May 6, 6 PM $ 0.0509
+0.00%
$ 43,904 $ 2,590
May 6, 5 PM $ 0.0509
+0.00%
$ 43,904 $ 2,590
May 6, 11 AM $ 0.0411
+0.00%
$ 35,493 $ 1,243
May 6, 10 AM $ 0.0411
+0.00%
$ 35,493 $ 88
May 6, 9 AM $ 0.0411
+0.00%
$ 35,493 $ 88
May 6, 8 AM $ 0.0411
+1.21%
$ 35,493 $ 88
May 6, 7 AM $ 0.0406
+0.00%
$ 35,070 $ 64
May 6, 6 AM $ 0.0406
+0.00%
$ 35,070 $ 64
May 6, 5 AM $ 0.0406
+0.00%
$ 35,070 $ 64
May 6, 4 AM $ 0.0406
+0.00%
$ 35,070 $ 64
May 6, 3 AM $ 0.0406
+0.00%
$ 35,070 $ 64
May 6, 2 AM $ 0.0406
+0.00%
$ 35,070 $ 64
May 6, 1 AM $ 0.0406
+0.00%
$ 35,070 $ 64
May 6, 12 AM $ 0.0406
+0.00%
$ 35,070 $ 64
May 5, 11 PM $ 0.0406
+0.00%
$ 35,070 $ 64
May 5, 10 PM $ 0.0406
+0.00%
$ 35,070 $ 64
May 5, 9 PM $ 0.0406
+0.00%
$ 35,070 $ 64
May 5, 8 PM $ 0.0406
+0.00%
$ 35,070 $ 119
May 5, 7 PM $ 0.0406
+0.00%
$ 35,070 $ 373
May 5, 6 PM $ 0.0406
+0.00%
$ 35,070 $ 373
May 5, 5 PM $ 0.0406
+0.00%
$ 35,070 $ 373
May 5, 10 AM $ 0.0374
+0.00%
$ 32,249 $ 309
May 5, 9 AM $ 0.0374
+0.00%
$ 32,249 $ 309
May 5, 8 AM $ 0.0374
+0.00%
$ 32,249 $ 309
May 5, 7 AM $ 0.0374
+0.00%
$ 32,249 $ 309
May 5, 6 AM $ 0.0374
+0.00%
$ 32,249 $ 309
May 5, 5 AM $ 0.0374
+0.00%
$ 32,249 $ 309
May 5, 4 AM $ 0.0374
+0.00%
$ 32,249 $ 334
May 5, 3 AM $ 0.0374
+0.00%
$ 32,249 $ 334
May 5, 2 AM $ 0.0374
+0.00%
$ 32,249 $ 334
May 4, 7 PM $ 0.0489
+0.00%
$ 42,227 $ 25
May 4, 6 PM $ 0.0489
+0.00%
$ 42,227 $ 25
May 4, 5 PM $ 0.0489
+0.00%
$ 42,227 $ 25
May 4, 4 PM $ 0.0489
+0.00%
$ 42,227 $ 120
May 4, 3 PM $ 0.0489
+0.00%
$ 42,227 $ 120
May 4, 2 PM $ 0.0489
+0.00%
$ 42,227 $ 120
May 4, 1 PM $ 0.0489
+0.00%
$ 42,227 $ 120
May 4, 12 PM $ 0.0489
+0.00%
$ 42,227 $ 120
May 4, 11 AM $ 0.0489
+0.00%
$ 42,227 $ 120