HyperGold Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0516
+0.00%
$ 44,565 $ 4
May 31, 5 AM $ 0.0516
+0.00%
$ 44,565 $ 4
May 31, 4 AM $ 0.0516
+0.00%
$ 44,565 $ 4
May 31, 3 AM $ 0.0516
+0.00%
$ 44,565 $ 4
May 31, 2 AM $ 0.0516
+0.00%
$ 44,565 $ 4
May 23, 7 PM $ 0.0486
+0.00%
$ 41,975 $ 50
May 23, 6 PM $ 0.0486
+0.00%
$ 41,975 $ 50
May 23, 5 PM $ 0.0486
+0.00%
$ 41,975 $ 50
May 23, 4 PM $ 0.0486
+0.00%
$ 41,975 $ 68
May 23, 3 PM $ 0.0486
+0.00%
$ 41,975 $ 68
May 23, 2 PM $ 0.0486
+0.00%
$ 41,975 $ 68
May 23, 1 PM $ 0.0486
+0.00%
$ 41,975 $ 68
May 23, 12 PM $ 0.0486
+0.00%
$ 41,975 $ 68
May 23, 11 AM $ 0.0486
+0.00%
$ 41,975 $ 68
May 23, 10 AM $ 0.0486
+0.00%
$ 41,975 $ 68
May 23, 9 AM $ 0.0486
+0.00%
$ 41,975 $ 68
May 16, 2 AM $ 0.0412
+0.00%
$ 35,599 $ 211
May 16, 1 AM $ 0.0412
+0.00%
$ 35,599 $ 222
May 16, 12 AM $ 0.0412
+0.00%
$ 35,599 $ 222
May 15, 11 PM $ 0.0412
+0.00%
$ 35,599 $ 222
May 15, 10 PM $ 0.0412
+0.00%
$ 35,599 $ 222
May 15, 9 PM $ 0.0412
+0.00%
$ 35,599 $ 222
May 15, 8 PM $ 0.0412
+0.00%
$ 35,599 $ 328
May 15, 7 PM $ 0.0412
+0.00%
$ 35,599 $ 380
May 15, 6 PM $ 0.0412
+0.00%
$ 35,599 $ 380
May 15, 5 PM $ 0.0412
+0.00%
$ 35,599 $ 380
May 15, 4 PM $ 0.0412
+0.00%
$ 35,599 $ 380
May 15, 3 PM $ 0.0412
+0.00%
$ 35,599 $ 380
May 15, 2 PM $ 0.0412
+0.00%
$ 35,599 $ 380
May 15, 1 PM $ 0.0412
+0.00%
$ 35,599 $ 380
May 15, 12 PM $ 0.0412
+0.00%
$ 35,599 $ 380
May 15, 11 AM $ 0.0412
+0.00%
$ 35,599 $ 380
May 15, 10 AM $ 0.0412
+0.00%
$ 35,599 $ 380
May 15, 9 AM $ 0.0412
+0.00%
$ 35,599 $ 380
May 15, 8 AM $ 0.0412
+0.00%
$ 35,599 $ 380
May 15, 2 AM $ 0.0524
+0.30%
$ 45,239 $ 169
May 15, 1 AM $ 0.0523
+0.00%
$ 45,104 $ 158
May 15, 12 AM $ 0.0523
+0.00%
$ 45,104 $ 158
May 14, 11 PM $ 0.0523
+0.00%
$ 45,104 $ 158
May 7, 4 PM $ 0.0509
+0.00%
$ 43,904 $ 18
May 7, 3 PM $ 0.0509
+0.00%
$ 43,904 $ 18
May 7, 2 PM $ 0.0509
+0.00%
$ 43,904 $ 18
May 7, 1 PM $ 0.0509
+0.00%
$ 43,904 $ 18
May 7, 12 PM $ 0.0509
+0.00%
$ 43,904 $ 1,284
May 7, 11 AM $ 0.0509
+0.00%
$ 43,904 $ 1,332
May 7, 10 AM $ 0.0509
+0.00%
$ 43,904 $ 2,566
May 7, 9 AM $ 0.0509
+0.00%
$ 43,904 $ 2,566
May 7, 8 AM $ 0.0509
+0.00%
$ 43,904 $ 2,566
May 7, 7 AM $ 0.0509
+0.00%
$ 43,904 $ 2,590
May 7, 6 AM $ 0.0509
+0.00%
$ 43,904 $ 2,590