HyperGold Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0548
+4.29%
$ -- $ 4
May 18 $ 0.0486
+0.00%
$ -- $ 2
May 11 $ 0.0412
-21.07%
$ -- $ 18
May 4 $ 0.0509
+4.28%
$ -- $ 158
Apr 6 $ 0.0513
-2.66%
$ -- $ 186
Mar 30 $ 0.0462
-26.77%
$ -- $ 15,023
Feb 2 $ 0.0384
+0.00%
$ -- $ 1
Jan 26 $ 0.0385
-17.94%
$ 33,149 $ 262
Jan 19 $ 0.0429
+0.00%
$ -- $ 20
Jan 12 $ 0.0485
+0.00%
$ -- $ 32
Jan 5 $ 0.0369
+67.89%
$ -- $ 403
Nov 24 $ 0.0609
+7.78%
$ 55,492 $ 420
Nov 17 $ 0.0684
+18.62%
$ -- $ 693
Nov 10 $ 0.0844
-30.63%
$ 67,221 $ 1,134
Nov 3 $ 0.125
-15.78%
$ 105,071 $ 50,427
Oct 27 $ 0.157
-3.36%
$ 137,798 $ 19,268
Download