Devon Energy (Reality Tokenized) Historical Data

rDVN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 43.5
+0.00%
$ -- $ 748.47 million
Today, at 3 AM $ 43.49
-0.28%
$ -- $ 748.47 million
Today, at 2 AM $ 43.61
+0.11%
$ -- $ 772.18 million
Today, at 1 AM $ 43.56
-0.09%
$ -- $ 772.18 million
Today, at 12 AM $ 43.6
+0.00%
$ -- $ 772.18 million
Yesterday, at 11 PM $ 43.6
+0.05%
$ -- $ 772.17 million
Yesterday, at 10 PM $ 43.58
-0.14%
$ -- $ 772.11 million
Yesterday, at 9 PM $ 43.64
+0.14%
$ -- $ 771.82 million
Yesterday, at 8 PM $ 43.58
+0.18%
$ -- $ 746.07 million
Yesterday, at 7 PM $ 43.52
-1.05%
$ -- $ 629.24 million
Yesterday, at 6 PM $ 43.98
+0.27%
$ -- $ 515.54 million
Yesterday, at 5 PM $ 43.87
-0.18%
$ -- $ 468.35 million
Yesterday, at 4 PM $ 43.94
-0.50%
$ -- $ 395.98 million
Yesterday, at 3 PM $ 44.17
-0.67%
$ -- $ 329.52 million
Yesterday, at 2 PM $ 44.47
+1.55%
$ -- $ 257.51 million
Yesterday, at 1 PM $ 43.78
+0.95%
$ -- $ 119.16 million
Yesterday, at 12 PM $ 43.41
-0.44%
$ -- $ 3.8 million
Yesterday, at 11 AM $ 43.6
-0.55%
$ -- $ 2.98 million
Yesterday, at 10 AM $ 43.84
+0.14%
$ -- $ 987,292
Yesterday, at 9 AM $ 43.78
+0.05%
$ -- $ 739,766
Yesterday, at 8 AM $ 43.76
-0.11%
$ -- $ 586,508
Yesterday, at 7 AM $ 43.81
-0.09%
$ -- $ 688,223
Yesterday, at 6 AM $ 43.85
-0.57%
$ -- $ 587,720
Yesterday, at 5 AM $ 44.1
+0.02%
$ -- $ 546,754
Yesterday, at 4 AM $ 44.09
+0.30%
$ -- $ 522,473
Yesterday, at 3 AM $ 43.96
-0.05%
$ -- $ 477,101
Yesterday, at 2 AM $ 43.98
-0.29%
$ -- $ 371,683
Yesterday, at 1 AM $ 44.11
-1.32%
$ -- $ 288,941
Yesterday, at 12 AM $ 44.7
-1.19%
$ -- $ 63,298
Jun 14, 11 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 10 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 9 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 8 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 7 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 6 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 5 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 4 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 3 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 2 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 1 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 12 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 11 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 10 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 9 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 8 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 7 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 6 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 5 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 4 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 14, 3 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Download