Devon Energy (Reality Tokenized) Historical Data

rDVN Page 28
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 43.27
+0.00%
$ -- $ 166,412
8:57 AM $ 43.27
-0.39%
$ -- $ 158,292
8:56 AM $ 43.44
+0.00%
$ -- $ 158,292
8:55 AM $ 43.44
+0.00%
$ -- $ 130,577
8:54 AM $ 43.44
+0.00%
$ -- $ 130,577
8:53 AM $ 43.44
+0.00%
$ -- $ 129,708
8:52 AM $ 43.44
+0.00%
$ -- $ 129,708
8:51 AM $ 43.44
+0.00%
$ -- $ 129,708
8:50 AM $ 43.44
+0.00%
$ -- $ 129,708
8:49 AM $ 43.44
+0.00%
$ -- $ 129,708
8:48 AM $ 43.44
+0.00%
$ -- $ 129,708
8:47 AM $ 43.44
+0.00%
$ -- $ 129,708
8:46 AM $ 43.44
+0.00%
$ -- $ 129,708
8:45 AM $ 43.44
+0.00%
$ -- $ 129,708
8:44 AM $ 43.44
+0.00%
$ -- $ 129,708
8:43 AM $ 43.44
+0.00%
$ -- $ 129,708
8:42 AM $ 43.44
+0.00%
$ -- $ 129,708
8:41 AM $ 43.44
+0.00%
$ -- $ 129,708
8:40 AM $ 43.44
+0.00%
$ -- $ 129,708
8:39 AM $ 43.44
+0.00%
$ -- $ 129,708
8:38 AM $ 43.44
+0.00%
$ -- $ 129,708
8:37 AM $ 43.44
+0.00%
$ -- $ 129,056
8:36 AM $ 43.44
+0.00%
$ -- $ 129,056
8:35 AM $ 43.44
+0.00%
$ -- $ 129,056
8:34 AM $ 43.44
+0.14%
$ -- $ 129,056
8:33 AM $ 43.36
+0.67%
$ -- $ 128,021
8:32 AM $ 43.07
+0.00%
$ -- $ 128,021
8:31 AM $ 43.07
+0.00%
$ -- $ 127,203
8:30 AM $ 43.07
+0.00%
$ -- $ 127,203
8:29 AM $ 43.07
+0.00%
$ -- $ 127,203
8:28 AM $ 43.07
+0.00%
$ -- $ 127,203
8:27 AM $ 43.07
+0.00%
$ -- $ 127,203
8:26 AM $ 43.07
-0.55%
$ -- $ 127,203
8:25 AM $ 43.31
+0.00%
$ -- $ 127,203
8:24 AM $ 43.31
+0.00%
$ -- $ 127,203
8:23 AM $ 43.31
+0.00%
$ -- $ 127,203
8:22 AM $ 43.31
+0.00%
$ -- $ 127,203
8:21 AM $ 43.31
+0.00%
$ -- $ 91,841
8:20 AM $ 43.31
+0.00%
$ -- $ 91,841
8:19 AM $ 43.31
+0.00%
$ -- $ 91,841
8:18 AM $ 43.31
+0.00%
$ -- $ 91,105
8:17 AM $ 43.31
+0.00%
$ -- $ 91,105
8:16 AM $ 43.31
+0.00%
$ -- $ 91,105
8:15 AM $ 43.31
+0.00%
$ -- $ 86,904
8:14 AM $ 43.31
+0.00%
$ -- $ 86,904
8:13 AM $ 43.31
+0.00%
$ -- $ 68,629
8:12 AM $ 43.31
-0.30%
$ -- $ 68,629
8:11 AM $ 43.44
+0.00%
$ -- $ 64,288
8:10 AM $ 43.44
+0.00%
$ -- $ 64,288
8:09 AM $ 43.44
+0.00%
$ -- $ 64,244