Devon Energy (Reality Tokenized) Historical Data

rDVN Page 25
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 43.44
+0.00%
$ -- $ 129,708
8:38 AM $ 43.44
+0.00%
$ -- $ 129,708
8:37 AM $ 43.44
+0.00%
$ -- $ 129,056
8:36 AM $ 43.44
+0.00%
$ -- $ 129,056
8:35 AM $ 43.44
+0.00%
$ -- $ 129,056
8:34 AM $ 43.44
+0.14%
$ -- $ 129,056
8:33 AM $ 43.36
+0.67%
$ -- $ 128,021
8:32 AM $ 43.07
+0.00%
$ -- $ 128,021
8:31 AM $ 43.07
+0.00%
$ -- $ 127,203
8:30 AM $ 43.07
+0.00%
$ -- $ 127,203
8:29 AM $ 43.07
+0.00%
$ -- $ 127,203
8:28 AM $ 43.07
+0.00%
$ -- $ 127,203
8:27 AM $ 43.07
+0.00%
$ -- $ 127,203
8:26 AM $ 43.07
-0.55%
$ -- $ 127,203
8:25 AM $ 43.31
+0.00%
$ -- $ 127,203
8:24 AM $ 43.31
+0.00%
$ -- $ 127,203
8:23 AM $ 43.31
+0.00%
$ -- $ 127,203
8:22 AM $ 43.31
+0.00%
$ -- $ 127,203
8:21 AM $ 43.31
+0.00%
$ -- $ 91,841
8:20 AM $ 43.31
+0.00%
$ -- $ 91,841
8:19 AM $ 43.31
+0.00%
$ -- $ 91,841
8:18 AM $ 43.31
+0.00%
$ -- $ 91,105
8:17 AM $ 43.31
+0.00%
$ -- $ 91,105
8:16 AM $ 43.31
+0.00%
$ -- $ 91,105
8:15 AM $ 43.31
+0.00%
$ -- $ 86,904
8:14 AM $ 43.31
+0.00%
$ -- $ 86,904
8:13 AM $ 43.31
+0.00%
$ -- $ 68,629
8:12 AM $ 43.31
-0.30%
$ -- $ 68,629
8:11 AM $ 43.44
+0.00%
$ -- $ 64,288
8:10 AM $ 43.44
+0.00%
$ -- $ 64,288
8:09 AM $ 43.44
+0.00%
$ -- $ 64,244
8:08 AM $ 43.44
+0.00%
$ -- $ 64,244
8:07 AM $ 43.44
+0.00%
$ -- $ 63,288
8:06 AM $ 43.44
+0.00%
$ -- $ 63,288
8:05 AM $ 43.44
+0.37%
$ -- $ 62,161
8:04 AM $ 43.28
+0.00%
$ -- $ 62,161
8:03 AM $ 43.28
+0.00%
$ -- $ 62,161
8:02 AM $ 43.28
+0.00%
$ -- $ 748.47 million
8:01 AM $ 43.28
+0.02%
$ -- $ 748.47 million
8:00 AM $ 43.27
-0.53%
$ -- $ 748.47 million
7:59 AM $ 43.5
+0.00%
$ -- $ 748.47 million
7:58 AM $ 43.5
+0.00%
$ -- $ 748.47 million
7:57 AM $ 43.5
+0.00%
$ -- $ 748.47 million
7:56 AM $ 43.5
+0.00%
$ -- $ 748.47 million
7:55 AM $ 43.5
+0.00%
$ -- $ 748.47 million
7:54 AM $ 43.5
+0.00%
$ -- $ 748.47 million
7:53 AM $ 43.5
+0.00%
$ -- $ 748.47 million
7:52 AM $ 43.5
+0.00%
$ -- $ 748.47 million
7:51 AM $ 43.5
+0.00%
$ -- $ 748.47 million
7:50 AM $ 43.5
+0.00%
$ -- $ 748.47 million