HoDooi.com Historical Data

HOD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000988
+5.11%
$ 98,820 $ 12,572
Apr 23, 2025 $ 0.000094
+1.19%
$ 94,020 $ 12,801
Apr 22, 2025 $ 0.000093
+0.81%
$ 92,960 $ 71,815
Apr 21, 2025 $ 0.0000922
+4.51%
$ 92,210 $ 69,195
Apr 20, 2025 $ 0.0000882
-0.34%
$ 88,230 $ 165
Apr 19, 2025 $ 0.0000885
-0.48%
$ 88,530 $ 63,472
Apr 18, 2025 $ 0.000089
+0.60%
$ 88,960 $ 61,504
Apr 17, 2025 $ 0.0000883
-0.70%
$ 88,340 $ 66,769
Apr 16, 2025 $ 0.0000891
-7.54%
$ 89,060 $ 54,267
Apr 15, 2025 $ 0.0000963
-1.30%
$ 96,320 $ 13,959
Apr 14, 2025 $ 0.0000975
+1.81%
$ 97,510 $ 54,485
Apr 13, 2025 $ 0.0000958
+8.17%
$ 95,840 $ 60,239
Apr 12, 2025 $ 0.0000887
+13.37%
$ 88,670 $ 50,182
Apr 11, 2025 $ 0.0000784
+2.78%
$ 78,440 $ 32,891
Apr 10, 2025 $ 0.0000763
-0.97%
$ 76,350 $ 28,240
Apr 9, 2025 $ 0.0000771
+10.21%
$ 77,100 $ 18,192
Apr 8, 2025 $ 0.0000699
-3.46%
$ 69,940 $ 6,654
Apr 7, 2025 $ 0.0000724
-0.71%
$ 72,450 $ 3,023
Apr 6, 2025 $ 0.000073
-12.54%
$ 72,970 $ 3,089
Apr 5, 2025 $ 0.0000839
-0.60%
$ 83,920 $ 2,656
Apr 4, 2025 $ 0.0000849
+19.34%
$ 84,900 $ 5,348
Apr 3, 2025 $ 0.0000711
-3.77%
$ 71,140 $ 3,416
Apr 2, 2025 $ 0.0000739
-3.99%
$ 73,930 $ 2,808
Apr 1, 2025 $ 0.000077
-4.94%
$ 77,000 $ 1,635
Mar 31, 2025 $ 0.000081
-2.41%
$ 81,000 $ 1,759
Mar 30, 2025 $ 0.000083
+1.22%
$ 83,000 $ 2,199
Mar 29, 2025 $ 0.000082
-1.20%
$ 82,000 $ 803
Mar 28, 2025 $ 0.000078
-3.70%
$ 78,000 $ 907
Mar 27, 2025 $ 0.000081
+0.00%
$ 81,000 $ 1,123
Mar 26, 2025 $ 0.000081
-7.95%
$ 81,000 $ 737
Mar 25, 2025 $ 0.000088
-8.33%
$ 88,000 $ 1,395
Mar 24, 2025 $ 0.000096
+1.05%
$ 96,000 $ 1,396
Mar 23, 2025 $ 0.000095
-5.00%
$ 95,000 $ 1,706
Mar 22, 2025 $ 0.0001
+1.01%
$ 100,000 $ 1,313
Mar 21, 2025 $ 0.000099
-6.60%
$ 99,000 $ 3,306
Mar 20, 2025 $ 0.000109
+15.96%
$ 109,000 $ 7,799
Mar 19, 2025 $ 0.000094
+4.44%
$ 94,000 $ 1,968
Mar 18, 2025 $ 0.00009
+0.00%
$ 90,000 $ 735
Mar 17, 2025 $ 0.00009
+2.27%
$ 90,000 $ 1,035
Mar 16, 2025 $ 0.000088
-2.22%
$ 88,000 $ 1,209
Mar 15, 2025 $ 0.00009
+26.76%
$ 90,000 $ 4,595
Mar 14, 2025 $ 0.00007
-10.26%
$ 70,000 $ 2,108
Mar 13, 2025 $ 0.000078
-3.70%
$ 78,000 $ 1,051
Mar 12, 2025 $ 0.000082
+1.23%
$ 82,000 $ 1,395
Mar 11, 2025 $ 0.000081
+10.96%
$ 81,000 $ 1,842
Mar 10, 2025 $ 0.000073
-5.19%
$ 73,000 $ 2,003
Mar 9, 2025 $ 0.000077
-8.33%
$ 77,000 $ 1,181
Mar 8, 2025 $ 0.000084
-5.62%
$ 84,000 $ 1,033
Mar 7, 2025 $ 0.000089
-9.18%
$ 89,000 $ 3,689
Mar 6, 2025 $ 0.000098
-8.41%
$ 98,000 $ 5,598