HoDooi.com Historical Data

HOD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000991
+4.22%
$ 99,110 $ 12,851
Jan 23, 2026 $ 0.0000951
-3.34%
$ 95,100 $ 12,197
Jan 22, 2026 $ 0.0000984
+4.51%
$ 98,390 $ 13,023
Jan 21, 2026 $ 0.0000941
-1.57%
$ 94,140 $ 12,337
Jan 20, 2026 $ 0.0000956
-3.24%
$ 95,440 $ 12,018
Jan 19, 2026 $ 0.0000988
-3.96%
$ 98,840 $ 12,265
Jan 18, 2026 $ 0.000103
+1.96%
$ 102,920 $ 12,359
Jan 17, 2026 $ 0.000101
+2.58%
$ 100,730 $ 12,349
Jan 16, 2026 $ 0.0000984
-0.20%
$ 98,400 $ 12,217
Jan 15, 2026 $ 0.0000986
-1.42%
$ 98,600 $ 12,087
Jan 14, 2026 $ 0.0001
+1.24%
$ 100,240 $ 11,875
Jan 13, 2026 $ 0.000099
+2.23%
$ 99,010 $ 11,821
Jan 12, 2026 $ 0.0000968
-0.04%
$ 96,850 $ 11,776
Jan 11, 2026 $ 0.0000967
-1.09%
$ 96,680 $ 12,293
Jan 10, 2026 $ 0.0000977
+0.69%
$ 97,750 $ 12,144
Jan 9, 2026 $ 0.0000971
+1.52%
$ 97,080 $ 11,978
Jan 8, 2026 $ 0.0000956
-1.43%
$ 95,650 $ 11,791
Jan 7, 2026 $ 0.0000972
-1.71%
$ 97,240 $ 12,842
Jan 6, 2026 $ 0.0000987
+0.79%
$ 98,720 $ 12,444
Jan 5, 2026 $ 0.0000979
-1.63%
$ 97,950 $ 12,210
Jan 4, 2026 $ 0.0000997
+2.95%
$ 99,740 $ 12,384
Jan 3, 2026 $ 0.0000969
-1.91%
$ 96,880 $ 11,921
Jan 2, 2026 $ 0.000099
+5.56%
$ 98,970 $ 12,650
Jan 1, 2026 $ 0.0000938
+0.86%
$ 93,760 $ 12,446
Dec 31, 2025 $ 0.000093
+0.63%
$ 92,770 $ 12,227
Dec 30, 2025 $ 0.0000926
+0.94%
$ 92,380 $ 11,854
Dec 29, 2025 $ 0.0000917
+0.00%
$ 91,510 $ 11,645
Dec 28, 2025 $ 0.0000915
-0.01%
$ 91,710 $ 11,842
Dec 27, 2025 $ 0.0000911
-4.03%
$ 91,520 $ 12,177
Dec 26, 2025 $ 0.0000955
+2.96%
$ 94,700 $ 13,069
Dec 25, 2025 $ 0.0000927
+6.16%
$ 92,720 $ 13,019
Dec 24, 2025 $ 0.0000936
+6.92%
$ 93,590 $ 12,643
Dec 23, 2025 $ 0.0000875
-1.10%
$ 87,530 $ 12,375
Dec 22, 2025 $ 0.0000865
+7.22%
$ 88,690 $ 12,591
Dec 21, 2025 $ 0.000078
-1.50%
$ 80,710 $ 12,176
Dec 20, 2025 $ 0.0000802
+2.87%
$ 79,230 $ 12,041
Dec 19, 2025 $ 0.000076
+2.50%
$ 77,990 $ 11,605
Dec 18, 2025 $ 0.0000747
+1.29%
$ -- $ 11,916
Aug 14, 2025 $ 0.000166
-0.66%
$ -- $ 10,173
Aug 13, 2025 $ 0.000167
+2.29%
$ 167,370 $ 11,663
Aug 12, 2025 $ 0.000164
+14.09%
$ 163,620 $ 13,594
Aug 11, 2025 $ 0.000143
+0.71%
$ 143,420 $ 13,283
Aug 10, 2025 $ 0.000142
+0.32%
$ 142,410 $ 14,668
Aug 9, 2025 $ 0.000142
+0.95%
$ 141,940 $ 16,500
Aug 8, 2025 $ 0.000141
+1.35%
$ 140,610 $ 14,095
Aug 7, 2025 $ 0.000139
-0.18%
$ 138,740 $ 38,865
Aug 6, 2025 $ 0.000139
-0.93%
$ 138,990 $ 80,557
Aug 5, 2025 $ 0.00014
-2.14%
$ 140,310 $ 79,439
Aug 4, 2025 $ 0.000143
+1.43%
$ 143,370 $ 80,090
Aug 3, 2025 $ 0.000143
-92.70%
$ 141,320 $ 80,893