HoDooi.com Historical Data

HOD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000851
+2.54%
$ 85,070 $ 9,415
Mar 14, 2026 $ 0.000083
-5.66%
$ 82,960 $ 10,182
Mar 13, 2026 $ 0.0000879
-1.63%
$ 87,940 $ 9,063
Mar 12, 2026 $ 0.0000894
+12.88%
$ 89,401 $ 10,416
Mar 11, 2026 $ 0.0000792
+1.58%
$ 79,200 $ 8,744
Mar 10, 2026 $ 0.000078
-0.93%
$ 77,970 $ 9,246
Mar 9, 2026 $ 0.0000787
+2.90%
$ 78,870 $ 9,116
Mar 8, 2026 $ 0.0000765
-1.05%
$ 76,480 $ 9,001
Mar 7, 2026 $ 0.0000773
-2.83%
$ 77,290 $ 8,920
Mar 6, 2026 $ 0.0000795
-2.64%
$ 79,540 $ 9,036
Mar 5, 2026 $ 0.0000817
-0.91%
$ 81,700 $ 9,469
Mar 4, 2026 $ 0.0000824
+6.41%
$ 82,450 $ 9,211
Mar 3, 2026 $ 0.0000775
-2.86%
$ 77,480 $ 9,775
Mar 2, 2026 $ 0.0000798
+2.94%
$ 79,760 $ 8,632
Mar 1, 2026 $ 0.0000775
+1.87%
$ 77,480 $ 8,879
Feb 28, 2026 $ 0.0000762
-1.75%
$ 76,220 $ 8,533
Feb 27, 2026 $ 0.0000776
-6.10%
$ 77,580 $ 8,911
Feb 26, 2026 $ 0.0000828
-2.40%
$ 82,790 $ 9,235
Feb 25, 2026 $ 0.0000848
+2.77%
$ 84,830 $ 9,593
Feb 24, 2026 $ 0.0000825
+3.73%
$ 82,540 $ 10,104
Feb 23, 2026 $ 0.0000796
+21.82%
$ 79,570 $ 12,668
Feb 22, 2026 $ 0.0000653
-1.49%
$ 65,320 $ 9,804
Feb 21, 2026 $ 0.0000663
+5.20%
$ 66,310 $ 9,044
Feb 20, 2026 $ 0.000063
-0.41%
$ 63,030 $ 9,657
Feb 19, 2026 $ 0.0000633
-0.66%
$ 63,860 $ 8,748
Feb 18, 2026 $ 0.0000637
-3.47%
$ 63,850 $ 9,093
Feb 17, 2026 $ 0.000066
+1.63%
$ 66,000 $ 9,298
Feb 16, 2026 $ 0.0000652
-0.53%
$ 65,250 $ 8,902
Feb 15, 2026 $ 0.0000655
-3.28%
$ 65,460 $ 9,137
Feb 14, 2026 $ 0.0000677
+3.96%
$ 67,680 $ 9,883
Feb 13, 2026 $ 0.0000651
+2.62%
$ 65,100 $ 8,647
Feb 12, 2026 $ 0.0000634
-1.80%
$ 63,440 $ 8,749
Feb 11, 2026 $ 0.0000646
-2.73%
$ 64,600 $ 8,555
Feb 10, 2026 $ 0.0000664
-3.46%
$ 66,410 $ 8,709
Feb 9, 2026 $ 0.0000689
+0.61%
$ 68,940 $ 9,136
Feb 8, 2026 $ 0.0000684
+0.13%
$ 68,380 $ 8,784
Feb 7, 2026 $ 0.0000683
+6.54%
$ 68,140 $ 20,545
Feb 6, 2026 $ 0.0000641
-5.04%
$ 63,960 $ 19,566
Feb 5, 2026 $ 0.0000675
-8.56%
$ 67,500 $ 12,614
Feb 4, 2026 $ 0.0000738
-7.51%
$ 73,900 $ 12,629
Feb 3, 2026 $ 0.0000798
-5.03%
$ 79,810 $ 12,457
Feb 2, 2026 $ 0.000084
+2.71%
$ 84,040 $ 11,961
Feb 1, 2026 $ 0.000082
-3.61%
$ 82,000 $ 11,389
Jan 31, 2026 $ 0.0000851
-10.98%
$ 85,070 $ 12,416
Jan 30, 2026 $ 0.0000956
-0.19%
$ 95,560 $ 10,486
Jan 29, 2026 $ 0.0000957
-4.05%
$ 95,740 $ 10,971
Jan 28, 2026 $ 0.0000998
-1.47%
$ 99,780 $ 11,877
Jan 27, 2026 $ 0.000101
+3.56%
$ 101,270 $ 13,135
Jan 26, 2026 $ 0.0000978
+0.41%
$ 97,790 $ 11,720
Jan 25, 2026 $ 0.0000974
-1.74%
$ 97,390 $ 11,740