HoDooi.com Historical Data

HOD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0533
-2.26%
$ 53.31 million $ 319,462
Nov 21, 2021 $ 0.0546
+23.25%
$ 54.6 million $ 307,402
Nov 20, 2021 $ 0.0443
+2.03%
$ 44.3 million $ 124,379
Nov 19, 2021 $ 0.0434
+19.65%
$ 43.42 million $ 62,776
Nov 18, 2021 $ 0.0363
-6.60%
$ 36.29 million $ 48,111
Nov 17, 2021 $ 0.0389
+6.62%
$ 38.85 million $ 81,470
Nov 16, 2021 $ 0.0364
-3.83%
$ 36.44 million $ 57,432
Nov 15, 2021 $ 0.0379
-8.02%
$ 37.89 million $ 53,972
Nov 14, 2021 $ 0.0412
+6.18%
$ 41.19 million $ 79,478
Nov 13, 2021 $ 0.0388
-5.16%
$ 38.8 million $ 48,304
Nov 12, 2021 $ 0.0409
-8.27%
$ 40.91 million $ 67,053
Nov 11, 2021 $ 0.0446
+10.12%
$ 44.6 million $ 86,013
Nov 10, 2021 $ 0.0405
-11.75%
$ -- $ 161,112
Download