HoDooi.com Historical Data

HOD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.105
+4.87%
$ 105.03 million $ 42,740
Jan 10, 2022 $ 0.1
-1.41%
$ 100.4 million $ 91,392
Jan 9, 2022 $ 0.102
+8.96%
$ 101.66 million $ 107,920
Jan 8, 2022 $ 0.0933
-4.61%
$ 93.3 million $ 81,654
Jan 7, 2022 $ 0.0983
-8.21%
$ 98.26 million $ 133,993
Jan 6, 2022 $ 0.107
+1.06%
$ 107.05 million $ 105,076
Jan 5, 2022 $ 0.106
-11.34%
$ 105.99 million $ 195,300
Jan 4, 2022 $ 0.12
-0.76%
$ 120.44 million $ 129,355
Jan 3, 2022 $ 0.121
-1.18%
$ 120.75 million $ 71,987
Jan 2, 2022 $ 0.122
-4.68%
$ 122.16 million $ 77,239
Jan 1, 2022 $ 0.128
+2.18%
$ 128.23 million $ 182,309
Dec 31, 2021 $ 0.125
+11.94%
$ 125.16 million $ 914,907
Dec 30, 2021 $ 0.112
+11.28%
$ 111.83 million $ 90,195
Dec 29, 2021 $ 0.1
-11.71%
$ 100.46 million $ 94,439
Dec 28, 2021 $ 0.114
-12.66%
$ 113.73 million $ 75,461
Dec 27, 2021 $ 0.131
-5.53%
$ 131.07 million $ 77,927
Dec 26, 2021 $ 0.139
-7.95%
$ 138.79 million $ 115,135
Dec 25, 2021 $ 0.151
+2.55%
$ 150.86 million $ 161,759
Dec 24, 2021 $ 0.147
+10.34%
$ 146.71 million $ 356,807
Dec 23, 2021 $ 0.133
-0.57%
$ 133.09 million $ 135,882
Dec 22, 2021 $ 0.134
+17.11%
$ 134.24 million $ 279,513
Dec 21, 2021 $ 0.115
+20.73%
$ 114.61 million $ 154,731
Dec 20, 2021 $ 0.0949
-7.60%
$ 94.91 million $ 178,421
Dec 19, 2021 $ 0.103
-1.71%
$ 102.7 million $ 50,129
Dec 18, 2021 $ 0.104
-4.62%
$ 104.48 million $ 70,990
Dec 17, 2021 $ 0.109
-5.16%
$ 108.71 million $ 106,065
Dec 16, 2021 $ 0.114
-10.46%
$ 114.48 million $ 189,379
Dec 15, 2021 $ 0.128
+6.34%
$ 128.31 million $ 253,962
Dec 14, 2021 $ 0.121
-5.94%
$ 120.95 million $ 199,687
Dec 13, 2021 $ 0.128
-25.60%
$ 128.25 million $ 593,922
Dec 12, 2021 $ 0.172
+45.20%
$ 171.64 million $ 540,755
Dec 11, 2021 $ 0.118
-8.94%
$ 118.23 million $ 133,229
Dec 10, 2021 $ 0.129
-16.17%
$ 129.43 million $ 257,088
Dec 9, 2021 $ 0.155
-13.17%
$ 154.93 million $ 333,484
Dec 8, 2021 $ 0.178
+3.16%
$ 178.49 million $ 458,068
Dec 7, 2021 $ 0.173
-13.52%
$ 172.56 million $ 610,294
Dec 6, 2021 $ 0.199
+3.84%
$ 198.75 million $ 1.01 million
Dec 5, 2021 $ 0.192
+39.51%
$ 191.76 million $ 4.29 million
Dec 4, 2021 $ 0.137
-4.98%
$ 137.45 million $ 505,355
Dec 3, 2021 $ 0.145
+1.47%
$ 144.65 million $ 870,075
Dec 2, 2021 $ 0.143
+14.67%
$ 142.55 million $ 363,292
Dec 1, 2021 $ 0.124
+21.32%
$ 124.32 million $ 381,060
Nov 30, 2021 $ 0.102
+23.75%
$ 102.47 million $ 447,560
Nov 29, 2021 $ 0.083
-4.01%
$ 82.96 million $ 162,006
Nov 28, 2021 $ 0.0864
-11.10%
$ 86.43 million $ 93,104
Nov 27, 2021 $ 0.0972
+0.77%
$ 97.22 million $ 230,783
Nov 26, 2021 $ 0.0965
-27.05%
$ 96.47 million $ 523,301
Nov 25, 2021 $ 0.132
+32.96%
$ 132.24 million $ 658,657
Nov 24, 2021 $ 0.0995
+21.54%
$ 99.46 million $ 1.57 million
Nov 23, 2021 $ 0.0812
+52.19%
$ 81.15 million $ 1.05 million